Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 1,51 | 1,47 | 1,53 | 1,53 | 3.077 | +1,32% |
| 2014-09-04 | 1,53 | 1,51 | 1,53 | 1,51 | 850 | -1,31% |
| 2014-09-03 | 1,56 | 1,52 | 1,56 | 1,53 | 7.104 | -4,38% |
| 2014-09-02 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +1,27% |
| 2014-09-01 | 1,60 | 1,58 | 1,60 | 1,58 | 4.710 | -1,86% |
| 2014-08-29 | 1,61 | 1,61 | 1,61 | 1,61 | 200 | +0,00% |
| 2014-08-28 | 1,61 | 1,61 | 1,61 | 1,61 | 200 | +0,63% |
| 2014-08-27 | 1,61 | 1,60 | 1,61 | 1,60 | 400 | +0,00% |
| 2014-08-26 | 1,60 | 1,60 | 1,60 | 1,60 | 200 | +0,63% |
| 2014-08-25 | 1,58 | 1,58 | 1,59 | 1,59 | 4.895 | +0,63% |
| 2014-08-22 | 1,59 | 1,55 | 1,59 | 1,58 | 175 | -1,25% |
| 2014-08-21 | 1,51 | 1,51 | 1,60 | 1,60 | 1.192 | +3,90% |
| 2014-08-20 | 1,59 | 1,54 | 1,59 | 1,54 | 5.175 | -3,75% |
| 2014-08-19 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +0,00% |
| 2014-08-18 | 1,63 | 1,60 | 1,66 | 1,60 | 10.066 | -3,61% |
| 2014-08-14 | 1,57 | 1,57 | 1,66 | 1,66 | 4.865 | +1,84% |
| 2014-08-13 | 1,53 | 1,53 | 1,63 | 1,63 | 2.323 | +7,24% |
| 2014-08-12 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2014-08-11 | 1,51 | 1,51 | 1,53 | 1,52 | 1.200 | +1,33% |
| 2014-08-08 | 1,52 | 1,37 | 1,52 | 1,50 | 10.830 | -2,60% |
