Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 1,59 | 1,54 | 1,59 | 1,54 | 5.115 | -3,75% |
| 2014-08-06 | 1,60 | 1,60 | 1,60 | 1,60 | 1.860 | -3,61% |
| 2014-08-05 | 1,66 | 1,58 | 1,66 | 1,66 | 11.001 | +1,22% |
| 2014-08-04 | 1,57 | 1,57 | 1,65 | 1,64 | 2.506 | +1,86% |
| 2014-08-01 | 1,65 | 1,59 | 1,66 | 1,61 | 9.206 | -3,01% |
| 2014-07-31 | 1,64 | 1,64 | 1,66 | 1,66 | 1.549 | +1,22% |
| 2014-07-30 | 1,64 | 1,64 | 1,64 | 1,64 | 100 | +1,23% |
| 2014-07-29 | 1,61 | 1,61 | 1,62 | 1,62 | 1.100 | +0,00% |
| 2014-07-28 | 1,58 | 1,58 | 1,62 | 1,62 | 950 | +1,25% |
| 2014-07-23 | 1,61 | 1,54 | 1,61 | 1,60 | 7.058 | -3,03% |
| 2014-07-22 | 1,64 | 1,64 | 1,65 | 1,65 | 1.057 | +1,23% |
| 2014-07-21 | 1,63 | 1,63 | 1,63 | 1,63 | 54 | +0,00% |
| 2014-07-18 | 1,62 | 1,62 | 1,63 | 1,63 | 700 | +1,87% |
| 2014-07-16 | 1,60 | 1,60 | 1,60 | 1,60 | 50 | +0,00% |
| 2014-07-15 | 1,60 | 1,60 | 1,60 | 1,60 | 66 | +0,00% |
| 2014-07-14 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | -1,23% |
| 2014-07-10 | 1,59 | 1,57 | 1,62 | 1,62 | 450 | -1,22% |
| 2014-07-09 | 1,62 | 1,60 | 1,66 | 1,64 | 18.600 | +1,86% |
| 2014-07-08 | 1,64 | 1,61 | 1,64 | 1,61 | 6.515 | -4,17% |
| 2014-07-07 | 1,65 | 1,65 | 1,68 | 1,68 | 4.720 | +1,82% |
