Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 1,62 | 1,62 | 1,65 | 1,65 | 300 | -1,79% |
| 2014-07-02 | 1,57 | 1,57 | 1,68 | 1,68 | 5.030 | +3,70% |
| 2014-07-01 | 1,62 | 1,62 | 1,62 | 1,62 | 770 | +0,00% |
| 2014-06-30 | 1,60 | 1,56 | 1,62 | 1,62 | 760 | +0,00% |
| 2014-06-27 | 1,63 | 1,61 | 1,63 | 1,62 | 5.400 | -3,57% |
| 2014-06-26 | 1,62 | 1,62 | 1,68 | 1,68 | 5.105 | +3,70% |
| 2014-06-25 | 1,63 | 1,60 | 1,65 | 1,62 | 7.190 | -2,41% |
| 2014-06-24 | 1,60 | 1,60 | 1,66 | 1,66 | 6.075 | +6,41% |
| 2014-06-23 | 1,59 | 1,56 | 1,59 | 1,56 | 1.005 | -3,70% |
| 2014-06-20 | 1,66 | 1,61 | 1,66 | 1,62 | 5.745 | -4,14% |
| 2014-06-18 | 1,58 | 1,58 | 1,69 | 1,69 | 7.000 | +6,29% |
| 2014-06-13 | 1,59 | 1,51 | 1,59 | 1,59 | 8.870 | -0,63% |
| 2014-06-12 | 1,65 | 1,60 | 1,65 | 1,60 | 5.890 | -3,61% |
| 2014-06-11 | 1,65 | 1,63 | 1,66 | 1,66 | 4.283 | -0,60% |
| 2014-06-10 | 1,68 | 1,60 | 1,73 | 1,67 | 3.658 | +0,60% |
| 2014-06-09 | 1,50 | 1,50 | 1,80 | 1,66 | 18.951 | +9,93% |
| 2014-06-05 | 1,51 | 1,50 | 1,51 | 1,51 | 5.050 | +0,00% |
| 2014-06-04 | 1,50 | 1,49 | 1,51 | 1,51 | 4.702 | +2,03% |
| 2014-06-03 | 1,42 | 1,42 | 1,48 | 1,48 | 5.764 | +2,78% |
| 2014-06-02 | 1,44 | 1,44 | 1,44 | 1,44 | 120 | +0,00% |
