Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 1,49 | 1,44 | 1,49 | 1,44 | 5.090 | -3,36% |
| 2014-05-29 | 1,49 | 1,49 | 1,49 | 1,49 | 81 | +0,00% |
| 2014-05-28 | 1,55 | 1,49 | 1,55 | 1,49 | 7.500 | -3,87% |
| 2014-05-27 | 1,55 | 1,55 | 1,55 | 1,55 | 88 | +0,00% |
| 2014-05-26 | 1,55 | 1,55 | 1,55 | 1,55 | 1.312 | +0,00% |
| 2014-05-23 | 1,55 | 1,55 | 1,55 | 1,55 | 100 | +3,33% |
| 2014-05-22 | 1,50 | 1,50 | 1,50 | 1,50 | 50 | -2,60% |
| 2014-05-21 | 1,54 | 1,54 | 1,54 | 1,54 | 300 | +0,00% |
| 2014-05-20 | 1,50 | 1,50 | 1,54 | 1,54 | 1.650 | +2,67% |
| 2014-05-19 | 1,50 | 1,50 | 1,50 | 1,50 | 275 | +0,67% |
| 2014-05-16 | 1,57 | 1,49 | 1,57 | 1,49 | 5.540 | -7,45% |
| 2014-05-15 | 1,64 | 1,60 | 1,64 | 1,61 | 5.189 | -4,17% |
| 2014-05-14 | 1,64 | 1,63 | 1,68 | 1,68 | 1.600 | -0,59% |
| 2014-05-13 | 1,58 | 1,55 | 1,69 | 1,69 | 15.975 | +6,96% |
| 2014-05-12 | 1,59 | 1,58 | 1,59 | 1,58 | 219 | -1,25% |
| 2014-05-08 | 1,60 | 1,58 | 1,60 | 1,60 | 297 | -0,62% |
| 2014-05-07 | 1,61 | 1,61 | 1,61 | 1,61 | 639 | -2,42% |
| 2014-05-05 | 1,70 | 1,65 | 1,70 | 1,65 | 4.675 | -2,94% |
| 2014-05-02 | 1,70 | 1,70 | 1,71 | 1,70 | 325 | +0,00% |
| 2014-04-30 | 1,70 | 1,70 | 1,70 | 1,70 | 55 | +0,00% |
