Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 1,70 | 1,70 | 1,70 | 1,70 | 35 | +0,00% |
| 2014-04-28 | 1,70 | 1,70 | 1,70 | 1,70 | 26 | -1,73% |
| 2014-04-25 | 1,75 | 1,73 | 1,75 | 1,73 | 4.365 | +0,00% |
| 2014-04-24 | 1,70 | 1,70 | 1,80 | 1,73 | 8.770 | +1,76% |
| 2014-04-23 | 1,70 | 1,70 | 1,70 | 1,70 | 346 | -2,86% |
| 2014-04-22 | 1,69 | 1,69 | 1,75 | 1,75 | 1.675 | +1,16% |
| 2014-04-17 | 1,77 | 1,70 | 1,77 | 1,73 | 11.545 | -4,42% |
| 2014-04-16 | 1,81 | 1,81 | 1,81 | 1,81 | 10 | +2,84% |
| 2014-04-15 | 1,76 | 1,76 | 1,76 | 1,76 | 4.000 | -3,83% |
| 2014-04-14 | 1,83 | 1,80 | 1,83 | 1,83 | 320 | -0,54% |
| 2014-04-11 | 1,82 | 1,82 | 1,84 | 1,84 | 8.405 | -0,54% |
| 2014-04-10 | 1,79 | 1,79 | 1,86 | 1,85 | 10.783 | +2,78% |
| 2014-04-09 | 1,72 | 1,72 | 1,80 | 1,80 | 6.092 | +4,05% |
| 2014-04-08 | 1,70 | 1,70 | 1,73 | 1,73 | 4.195 | +0,00% |
| 2014-04-04 | 1,72 | 1,65 | 1,80 | 1,73 | 5.099 | +2,98% |
| 2014-04-03 | 1,67 | 1,62 | 1,68 | 1,68 | 2.391 | +1,82% |
| 2014-04-02 | 1,67 | 1,65 | 1,68 | 1,65 | 15.723 | -1,79% |
| 2014-04-01 | 1,68 | 1,65 | 1,70 | 1,68 | 7.784 | +0,00% |
| 2014-03-31 | 1,67 | 1,67 | 1,68 | 1,68 | 1.816 | +1,20% |
| 2014-03-28 | 1,67 | 1,56 | 1,67 | 1,66 | 13.967 | -2,35% |
