Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 1,78 | 1,70 | 1,78 | 1,70 | 6.715 | -5,03% |
| 2014-03-26 | 1,79 | 1,79 | 1,79 | 1,79 | 196 | +0,00% |
| 2014-03-25 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | -0,56% |
| 2014-03-21 | 1,79 | 1,79 | 1,80 | 1,80 | 1.550 | +0,00% |
| 2014-03-20 | 1,83 | 1,75 | 1,83 | 1,80 | 7.200 | -1,64% |
| 2014-03-19 | 1,83 | 1,83 | 1,83 | 1,83 | 1.600 | -0,54% |
| 2014-03-18 | 1,83 | 1,82 | 1,84 | 1,84 | 5.140 | -3,66% |
| 2014-03-17 | 1,85 | 1,85 | 1,91 | 1,91 | 4.395 | +3,80% |
| 2014-03-14 | 1,84 | 1,84 | 1,84 | 1,84 | 4.502 | -3,16% |
| 2014-03-13 | 1,88 | 1,86 | 1,90 | 1,90 | 1.631 | -0,52% |
| 2014-03-12 | 1,96 | 1,84 | 1,96 | 1,91 | 6.100 | -4,50% |
| 2014-03-11 | 2,00 | 2,00 | 2,00 | 2,00 | 480 | +0,00% |
| 2014-03-07 | 2,00 | 1,99 | 2,00 | 2,00 | 1.100 | +0,00% |
| 2014-03-06 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +0,00% |
| 2014-03-05 | 2,01 | 2,00 | 2,04 | 2,00 | 5.300 | +0,50% |
| 2014-03-04 | 1,87 | 1,84 | 2,00 | 1,99 | 23.773 | +9,94% |
| 2014-03-03 | 2,01 | 1,81 | 2,08 | 1,81 | 13.478 | -12,98% |
| 2014-02-28 | 2,09 | 2,03 | 2,10 | 2,08 | 3.028 | -2,35% |
| 2014-02-27 | 2,07 | 2,03 | 2,13 | 2,13 | 11.943 | +0,47% |
| 2014-02-26 | 2,20 | 2,00 | 2,20 | 2,12 | 13.471 | -1,85% |
