Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 2,20 | 2,16 | 2,22 | 2,16 | 12.820 | -1,82% |
| 2014-02-24 | 2,16 | 2,16 | 2,24 | 2,20 | 15.849 | -0,90% |
| 2014-02-21 | 2,10 | 2,07 | 2,22 | 2,22 | 14.449 | +5,71% |
| 2014-02-20 | 2,11 | 2,03 | 2,12 | 2,10 | 14.338 | +1,94% |
| 2014-02-19 | 1,98 | 1,98 | 2,10 | 2,06 | 27.150 | +7,29% |
| 2014-02-18 | 1,78 | 1,78 | 1,92 | 1,92 | 11.024 | +7,87% |
| 2014-02-17 | 1,74 | 1,72 | 1,78 | 1,78 | 8.728 | +1,71% |
| 2014-02-14 | 1,74 | 1,74 | 1,75 | 1,75 | 1.217 | +1,74% |
| 2014-02-13 | 1,72 | 1,72 | 1,73 | 1,72 | 1.066 | -1,15% |
| 2014-02-12 | 1,75 | 1,73 | 1,75 | 1,74 | 1.016 | +0,58% |
| 2014-02-11 | 1,74 | 1,72 | 1,74 | 1,73 | 8.072 | -2,81% |
| 2014-02-10 | 1,90 | 1,78 | 1,92 | 1,78 | 4.993 | -6,32% |
| 2014-02-07 | 1,86 | 1,86 | 1,90 | 1,90 | 750 | +0,00% |
| 2014-02-06 | 1,90 | 1,89 | 1,90 | 1,90 | 5.300 | -1,55% |
| 2014-02-04 | 1,93 | 1,91 | 1,93 | 1,93 | 2.832 | +0,00% |
| 2014-02-03 | 1,84 | 1,84 | 1,96 | 1,93 | 21.969 | +6,04% |
| 2014-01-31 | 1,84 | 1,81 | 1,85 | 1,82 | 4.632 | -1,09% |
| 2014-01-30 | 1,75 | 1,75 | 1,84 | 1,84 | 4.468 | +5,75% |
| 2014-01-29 | 1,75 | 1,74 | 1,75 | 1,74 | 100 | +0,00% |
| 2014-01-28 | 1,73 | 1,72 | 1,74 | 1,74 | 175 | +1,16% |
