Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 1,74 | 1,72 | 1,74 | 1,72 | 1.795 | -2,27% |
| 2014-01-24 | 1,72 | 1,72 | 1,80 | 1,76 | 10.335 | +2,33% |
| 2014-01-23 | 1,74 | 1,72 | 1,74 | 1,72 | 4.550 | -1,15% |
| 2014-01-22 | 1,76 | 1,74 | 1,76 | 1,74 | 920 | -3,33% |
| 2014-01-21 | 1,75 | 1,75 | 1,80 | 1,80 | 2.093 | +0,00% |
| 2014-01-20 | 1,78 | 1,75 | 1,80 | 1,80 | 4.042 | +0,00% |
| 2014-01-17 | 1,86 | 1,80 | 1,86 | 1,80 | 400 | -3,23% |
| 2014-01-16 | 1,86 | 1,86 | 1,86 | 1,86 | 1.000 | +1,09% |
| 2014-01-15 | 1,79 | 1,79 | 1,84 | 1,84 | 200 | +0,55% |
| 2014-01-14 | 1,79 | 1,79 | 1,83 | 1,83 | 2.101 | +1,67% |
| 2014-01-13 | 1,75 | 1,75 | 1,80 | 1,80 | 19.251 | -0,55% |
| 2014-01-09 | 1,81 | 1,81 | 1,81 | 1,81 | 4.131 | -2,16% |
| 2014-01-08 | 1,95 | 1,81 | 1,95 | 1,85 | 8.620 | -5,13% |
| 2014-01-07 | 1,95 | 1,92 | 1,95 | 1,95 | 177 | +0,52% |
| 2014-01-03 | 1,86 | 1,86 | 1,95 | 1,94 | 6.230 | +4,30% |
| 2014-01-02 | 1,75 | 1,75 | 1,86 | 1,86 | 9.575 | +6,29% |
| 2013-12-30 | 1,75 | 1,72 | 1,76 | 1,75 | 5.043 | +0,00% |
| 2013-12-27 | 1,68 | 1,68 | 1,75 | 1,75 | 4.454 | +7,36% |
| 2013-12-20 | 1,65 | 1,59 | 1,65 | 1,63 | 967 | -4,68% |
| 2013-12-18 | 1,62 | 1,61 | 1,71 | 1,71 | 26.479 | +4,27% |
