Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 1,73 | 1,60 | 1,73 | 1,64 | 10.413 | -6,82% |
| 2013-12-16 | 1,76 | 1,75 | 1,76 | 1,76 | 1.173 | -1,68% |
| 2013-12-13 | 1,79 | 1,79 | 1,79 | 1,79 | 1.159 | -0,56% |
| 2013-12-12 | 1,85 | 1,74 | 1,85 | 1,80 | 7.029 | -3,23% |
| 2013-12-11 | 1,88 | 1,85 | 1,88 | 1,86 | 3.580 | +0,54% |
| 2013-12-10 | 1,85 | 1,80 | 1,85 | 1,85 | 18.060 | -1,60% |
| 2013-12-09 | 1,90 | 1,76 | 1,90 | 1,88 | 35.775 | +0,00% |
| 2013-12-06 | 1,80 | 1,74 | 1,88 | 1,88 | 12.375 | +7,43% |
| 2013-12-05 | 1,61 | 1,61 | 1,75 | 1,75 | 13.930 | +7,36% |
| 2013-12-04 | 1,61 | 1,54 | 1,65 | 1,63 | 16.427 | +6,54% |
| 2013-12-03 | 1,83 | 1,51 | 1,88 | 1,53 | 30.751 | -18,62% |
| 2013-12-02 | 1,88 | 1,88 | 1,88 | 1,88 | 10.220 | +1,62% |
| 2013-11-29 | 1,80 | 1,75 | 1,85 | 1,85 | 13.076 | +2,78% |
| 2013-11-28 | 1,94 | 1,80 | 1,97 | 1,80 | 8.232 | -7,22% |
| 2013-11-27 | 1,89 | 1,89 | 1,99 | 1,94 | 8.501 | +3,74% |
| 2013-11-26 | 2,09 | 1,80 | 2,09 | 1,87 | 125.296 | -10,95% |
| 2013-11-25 | 2,13 | 1,89 | 2,13 | 2,10 | 25.895 | -2,78% |
| 2013-11-22 | 2,23 | 2,16 | 2,26 | 2,16 | 26.411 | -0,46% |
| 2013-11-21 | 2,20 | 2,17 | 2,35 | 2,17 | 12.729 | -3,13% |
| 2013-11-20 | 2,29 | 2,13 | 2,29 | 2,24 | 15.171 | -3,86% |
