Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,27 | 2,24 | 2,33 | 2,33 | 2.820 | +2,19% |
| 2013-11-18 | 2,21 | 2,12 | 2,28 | 2,28 | 10.070 | +3,64% |
| 2013-11-15 | 2,45 | 2,10 | 2,45 | 2,20 | 51.799 | -14,73% |
| 2013-11-14 | 2,50 | 2,50 | 2,58 | 2,58 | 1.555 | +3,20% |
| 2013-11-13 | 2,61 | 2,45 | 2,64 | 2,50 | 22.470 | -9,09% |
| 2013-11-12 | 2,59 | 2,59 | 2,84 | 2,75 | 15.854 | -3,51% |
| 2013-11-08 | 2,58 | 2,58 | 2,85 | 2,85 | 1.810 | +7,14% |
| 2013-11-07 | 2,67 | 2,56 | 2,67 | 2,66 | 6.098 | -1,85% |
| 2013-11-06 | 2,75 | 2,63 | 2,75 | 2,71 | 3.938 | -0,37% |
| 2013-11-05 | 2,87 | 2,72 | 2,87 | 2,72 | 6.177 | -5,56% |
| 2013-11-04 | 2,72 | 2,70 | 2,89 | 2,88 | 10.144 | +5,88% |
| 2013-10-31 | 2,71 | 2,68 | 2,72 | 2,72 | 950 | +0,00% |
| 2013-10-30 | 2,67 | 2,66 | 2,72 | 2,72 | 1.852 | +0,74% |
| 2013-10-29 | 2,75 | 2,60 | 2,85 | 2,70 | 12.296 | -2,88% |
| 2013-10-28 | 2,80 | 2,78 | 3,07 | 2,78 | 33.410 | -0,71% |
| 2013-10-25 | 2,74 | 2,62 | 2,88 | 2,80 | 62.811 | +7,28% |
| 2013-10-24 | 2,54 | 2,54 | 3,06 | 2,61 | 116.702 | +0,00% |
| 2013-10-23 | 2,11 | 2,09 | 2,61 | 2,61 | 116.818 | +21,40% |
| 2013-10-22 | 2,03 | 2,03 | 2,17 | 2,15 | 19.404 | +3,86% |
| 2013-10-21 | 2,05 | 1,99 | 2,09 | 2,07 | 20.935 | -0,96% |
