Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,03 | 2,03 | 2,12 | 2,09 | 6.653 | -0,48% |
| 2013-10-17 | 2,07 | 2,02 | 2,10 | 2,10 | 1.137 | +0,96% |
| 2013-10-16 | 2,17 | 2,08 | 2,17 | 2,08 | 4.730 | -4,59% |
| 2013-10-15 | 2,13 | 2,13 | 2,19 | 2,18 | 19.300 | +3,81% |
| 2013-10-14 | 1,80 | 1,80 | 2,16 | 2,10 | 83.487 | +16,67% |
| 2013-10-11 | 1,83 | 1,78 | 1,84 | 1,80 | 3.668 | -1,64% |
| 2013-10-10 | 1,78 | 1,78 | 1,83 | 1,83 | 920 | +0,00% |
| 2013-10-09 | 1,83 | 1,78 | 1,84 | 1,83 | 3.550 | +1,67% |
| 2013-10-08 | 1,83 | 1,80 | 1,86 | 1,80 | 5.270 | -1,64% |
| 2013-10-07 | 1,80 | 1,80 | 1,85 | 1,83 | 12.400 | +2,23% |
| 2013-10-04 | 1,82 | 1,79 | 1,82 | 1,79 | 1.730 | -1,10% |
| 2013-10-03 | 1,81 | 1,79 | 1,81 | 1,81 | 5.506 | -2,16% |
| 2013-10-02 | 1,83 | 1,81 | 1,86 | 1,85 | 4.304 | +1,09% |
| 2013-10-01 | 1,85 | 1,76 | 1,87 | 1,83 | 31.507 | +1,67% |
| 2013-09-30 | 1,81 | 1,80 | 1,85 | 1,80 | 453 | -2,17% |
| 2013-09-27 | 1,87 | 1,83 | 1,87 | 1,84 | 4.211 | -3,16% |
| 2013-09-26 | 1,87 | 1,85 | 1,92 | 1,90 | 5.594 | +1,60% |
| 2013-09-25 | 1,86 | 1,86 | 1,87 | 1,87 | 1.100 | -0,53% |
| 2013-09-24 | 1,88 | 1,83 | 1,88 | 1,88 | 1.401 | -0,53% |
| 2013-09-23 | 2,00 | 1,82 | 2,00 | 1,89 | 23.000 | -5,50% |
