Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 2,00 | 1,93 | 2,00 | 1,95 | 3.141 | -3,94% |
| 2013-08-19 | 2,08 | 2,03 | 2,09 | 2,03 | 2.153 | -3,79% |
| 2013-08-16 | 2,22 | 2,02 | 2,30 | 2,11 | 13.455 | -4,09% |
| 2013-08-14 | 2,30 | 2,20 | 2,35 | 2,20 | 23.604 | +1,38% |
| 2013-08-13 | 1,98 | 1,98 | 2,30 | 2,17 | 26.729 | +10,15% |
| 2013-08-12 | 1,95 | 1,90 | 1,97 | 1,97 | 15.848 | +5,91% |
| 2013-08-09 | 1,95 | 1,76 | 2,20 | 1,86 | 26.919 | -3,63% |
| 2013-08-08 | 1,88 | 1,88 | 1,99 | 1,93 | 190.221 | +3,76% |
| 2013-08-07 | 1,99 | 1,80 | 1,99 | 1,86 | 16.315 | +4,49% |
| 2013-08-06 | 1,55 | 1,55 | 1,78 | 1,78 | 21.258 | +14,84% |
| 2013-08-05 | 1,53 | 1,53 | 1,55 | 1,55 | 835 | +1,31% |
| 2013-08-02 | 1,49 | 1,49 | 1,53 | 1,53 | 500 | +1,32% |
| 2013-08-01 | 1,50 | 1,50 | 1,51 | 1,51 | 750 | +0,67% |
| 2013-07-31 | 1,54 | 1,49 | 1,54 | 1,50 | 18.357 | -4,46% |
| 2013-07-30 | 1,56 | 1,56 | 1,57 | 1,57 | 5.667 | +1,95% |
| 2013-07-29 | 1,55 | 1,51 | 1,57 | 1,54 | 12.300 | -5,52% |
| 2013-07-26 | 1,52 | 1,52 | 1,65 | 1,63 | 14.538 | +7,24% |
| 2013-07-25 | 1,44 | 1,44 | 1,52 | 1,52 | 7.358 | +2,01% |
| 2013-07-24 | 1,45 | 1,43 | 1,49 | 1,49 | 8.870 | +0,00% |
| 2013-07-23 | 1,44 | 1,43 | 1,49 | 1,49 | 8.176 | +2,76% |
