Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 3,20 | 2,84 | 3,20 | 2,98 | 8.035 | -14,86% |
| 2018-05-07 | 3,55 | 3,35 | 3,55 | 3,50 | 1.815 | +2,04% |
| 2018-05-04 | 2,97 | 2,97 | 3,58 | 3,43 | 19.745 | +22,50% |
| 2018-05-02 | 2,37 | 2,37 | 2,80 | 2,80 | 6.300 | +11,11% |
| 2018-04-30 | 2,30 | 2,17 | 2,52 | 2,52 | 25.826 | +16,13% |
| 2018-04-27 | 2,14 | 2,09 | 2,19 | 2,17 | 11.256 | +3,33% |
| 2018-04-26 | 2,14 | 2,10 | 2,14 | 2,10 | 240 | -2,33% |
| 2018-04-25 | 2,15 | 2,15 | 2,15 | 2,15 | 20 | -1,83% |
| 2018-04-24 | 2,18 | 2,18 | 2,19 | 2,19 | 580 | -0,90% |
| 2018-04-23 | 2,16 | 2,11 | 2,29 | 2,21 | 7.354 | +0,45% |
| 2018-04-20 | 2,20 | 2,20 | 2,20 | 2,20 | 185 | -1,35% |
| 2018-04-19 | 2,15 | 2,15 | 2,23 | 2,23 | 21 | +0,00% |
| 2018-04-18 | 2,18 | 2,18 | 2,23 | 2,23 | 150 | +0,00% |
| 2018-04-17 | 2,18 | 2,18 | 2,23 | 2,23 | 986 | +0,90% |
| 2018-04-16 | 2,21 | 2,21 | 2,21 | 2,21 | 50 | +0,00% |
| 2018-04-13 | 2,21 | 2,21 | 2,21 | 2,21 | 49 | +0,00% |
| 2018-04-12 | 2,40 | 2,16 | 2,40 | 2,21 | 9.235 | -7,92% |
| 2018-04-11 | 2,40 | 2,40 | 2,40 | 2,40 | 200 | +0,00% |
| 2018-04-10 | 2,39 | 2,38 | 2,40 | 2,40 | 9.300 | +0,00% |
| 2018-04-09 | 2,40 | 2,40 | 2,40 | 2,40 | 740 | -3,23% |
