Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 1,48 | 1,42 | 1,52 | 1,45 | 6.322 | -1,36% |
| 2013-07-19 | 1,47 | 1,46 | 1,47 | 1,47 | 335 | +0,00% |
| 2013-07-18 | 1,55 | 1,42 | 1,55 | 1,47 | 19.170 | -5,16% |
| 2013-07-17 | 1,48 | 1,48 | 1,59 | 1,55 | 18.232 | +5,44% |
| 2013-07-16 | 1,47 | 1,47 | 1,47 | 1,47 | 160 | -0,68% |
| 2013-07-15 | 1,52 | 1,48 | 1,52 | 1,48 | 12.442 | -9,20% |
| 2013-07-12 | 1,49 | 1,49 | 1,63 | 1,63 | 12.285 | +10,14% |
| 2013-07-11 | 1,47 | 1,47 | 1,49 | 1,48 | 8.463 | +0,00% |
| 2013-07-10 | 1,47 | 1,47 | 1,48 | 1,48 | 5.347 | +0,00% |
| 2013-07-09 | 1,48 | 1,45 | 1,48 | 1,48 | 90 | +2,07% |
| 2013-07-08 | 1,48 | 1,45 | 1,50 | 1,45 | 255 | -2,03% |
| 2013-07-05 | 1,49 | 1,48 | 1,49 | 1,48 | 525 | -0,67% |
| 2013-07-04 | 1,49 | 1,49 | 1,49 | 1,49 | 869 | +0,00% |
| 2013-07-03 | 1,49 | 1,49 | 1,49 | 1,49 | 40 | +0,00% |
| 2013-07-02 | 1,55 | 1,49 | 1,56 | 1,49 | 1.749 | -5,70% |
| 2013-07-01 | 1,58 | 1,58 | 1,58 | 1,58 | 45 | +0,00% |
| 2013-06-28 | 1,58 | 1,57 | 1,58 | 1,58 | 98 | -0,63% |
| 2013-06-27 | 1,66 | 1,59 | 1,66 | 1,59 | 5.090 | -4,22% |
| 2013-06-26 | 1,66 | 1,66 | 1,66 | 1,66 | 807 | +0,00% |
| 2013-06-24 | 1,66 | 1,66 | 1,66 | 1,66 | 43 | +0,00% |
