Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 1,66 | 1,66 | 1,66 | 1,66 | 111 | -2,92% |
| 2013-06-20 | 1,71 | 1,71 | 1,71 | 1,71 | 281 | -5,00% |
| 2013-06-19 | 1,68 | 1,68 | 1,80 | 1,80 | 1.640 | +6,51% |
| 2013-06-17 | 1,70 | 1,69 | 1,71 | 1,69 | 9.530 | +1,81% |
| 2013-06-14 | 1,70 | 1,66 | 1,70 | 1,66 | 151 | -3,49% |
| 2013-06-13 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +1,18% |
| 2013-06-12 | 1,72 | 1,70 | 1,72 | 1,70 | 920 | -2,86% |
| 2013-06-11 | 1,75 | 1,75 | 1,75 | 1,75 | 114 | +0,00% |
| 2013-06-07 | 1,75 | 1,75 | 1,75 | 1,75 | 20 | -0,57% |
| 2013-06-06 | 1,75 | 1,75 | 1,76 | 1,76 | 149 | +3,53% |
| 2013-06-04 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | -2,86% |
| 2013-06-03 | 1,75 | 1,75 | 1,75 | 1,75 | 73 | +2,34% |
| 2013-05-31 | 1,77 | 1,71 | 1,77 | 1,71 | 70 | -3,39% |
| 2013-05-29 | 1,74 | 1,74 | 1,77 | 1,77 | 251 | +1,14% |
| 2013-05-28 | 1,94 | 1,75 | 1,94 | 1,75 | 14.680 | -10,26% |
| 2013-05-27 | 1,95 | 1,95 | 1,95 | 1,95 | 315 | -2,50% |
| 2013-05-24 | 1,96 | 1,96 | 2,00 | 2,00 | 2.250 | +2,56% |
| 2013-05-23 | 2,27 | 1,85 | 2,27 | 1,95 | 11.842 | -13,72% |
| 2013-05-22 | 2,26 | 2,26 | 2,26 | 2,26 | 215 | +0,00% |
| 2013-05-20 | 2,26 | 2,26 | 2,26 | 2,26 | 70 | -0,44% |
