Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 2,44 | 2,27 | 2,44 | 2,27 | 734 | -10,63% |
| 2013-05-16 | 2,82 | 2,54 | 2,82 | 2,54 | 3.430 | -10,88% |
| 2013-05-13 | 2,85 | 2,85 | 2,85 | 2,85 | 40 | +0,35% |
| 2013-05-07 | 2,84 | 2,84 | 2,84 | 2,84 | 400 | +0,00% |
| 2013-05-06 | 2,78 | 2,75 | 2,84 | 2,84 | 306 | +2,16% |
| 2013-04-29 | 2,85 | 2,78 | 2,85 | 2,78 | 2.689 | -2,46% |
| 2013-04-26 | 2,90 | 2,85 | 2,90 | 2,85 | 207 | -1,72% |
| 2013-04-25 | 2,90 | 2,90 | 2,90 | 2,90 | 20 | -0,68% |
| 2013-04-24 | 2,92 | 2,90 | 2,92 | 2,92 | 102 | +0,00% |
| 2013-04-23 | 2,92 | 2,92 | 2,92 | 2,92 | 220 | -1,02% |
| 2013-04-22 | 3,05 | 2,95 | 3,24 | 2,95 | 6.313 | -6,35% |
| 2013-04-17 | 3,15 | 3,15 | 3,15 | 3,15 | 305 | -1,56% |
| 2013-04-12 | 3,20 | 3,20 | 3,20 | 3,20 | 82 | +0,00% |
| 2013-04-11 | 3,20 | 3,20 | 3,20 | 3,20 | 48 | -1,54% |
| 2013-04-08 | 3,25 | 3,25 | 3,25 | 3,25 | 620 | -1,52% |
| 2013-04-04 | 3,30 | 3,30 | 3,42 | 3,30 | 550 | +0,00% |
| 2013-03-26 | 3,35 | 3,30 | 3,35 | 3,30 | 220 | -3,23% |
| 2013-03-25 | 3,42 | 3,41 | 3,42 | 3,41 | 1.371 | -0,29% |
| 2013-03-21 | 3,44 | 3,42 | 3,44 | 3,42 | 100 | -1,72% |
| 2013-03-20 | 3,56 | 3,48 | 3,56 | 3,48 | 720 | -3,33% |
