Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 4,03 | 4,03 | 4,04 | 4,04 | 570 | +1,00% |
| 2013-01-17 | 3,85 | 3,85 | 4,00 | 4,00 | 7.554 | +6,67% |
| 2013-01-16 | 3,75 | 3,60 | 3,75 | 3,75 | 10.648 | +0,00% |
| 2013-01-15 | 3,77 | 3,75 | 3,77 | 3,75 | 20 | +0,81% |
| 2013-01-14 | 3,75 | 3,72 | 3,75 | 3,72 | 1.775 | -4,62% |
| 2013-01-11 | 4,01 | 3,70 | 4,01 | 3,90 | 3.525 | -2,50% |
| 2013-01-10 | 3,59 | 3,59 | 4,32 | 4,00 | 17.424 | +11,73% |
| 2013-01-09 | 3,55 | 3,54 | 3,58 | 3,58 | 1.310 | +2,29% |
| 2013-01-08 | 3,55 | 3,50 | 3,55 | 3,50 | 105 | -1,41% |
| 2013-01-07 | 3,55 | 3,55 | 3,55 | 3,55 | 60 | +0,00% |
| 2013-01-02 | 3,55 | 3,55 | 3,55 | 3,55 | 1.334 | -1,39% |
| 2012-12-28 | 3,60 | 3,60 | 3,60 | 3,60 | 10 | -0,28% |
| 2012-12-27 | 3,68 | 3,61 | 3,68 | 3,61 | 101 | -2,17% |
| 2012-12-20 | 3,69 | 3,69 | 3,69 | 3,69 | 109 | -1,07% |
| 2012-12-19 | 3,80 | 3,72 | 3,80 | 3,73 | 2.384 | -5,81% |
| 2012-12-18 | 4,00 | 3,96 | 4,00 | 3,96 | 299 | -3,18% |
| 2012-12-17 | 4,15 | 4,09 | 4,15 | 4,09 | 4.000 | -2,62% |
| 2012-12-14 | 4,25 | 4,20 | 4,25 | 4,20 | 445 | -1,18% |
| 2012-12-12 | 4,47 | 4,25 | 4,47 | 4,25 | 2.039 | -4,71% |
| 2012-12-11 | 4,46 | 4,46 | 4,46 | 4,46 | 100 | -0,89% |
