Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 2,45 | 2,45 | 2,48 | 2,48 | 332 | +0,00% |
| 2018-04-03 | 2,50 | 2,48 | 2,50 | 2,48 | 660 | -2,36% |
| 2018-03-29 | 2,50 | 2,50 | 2,54 | 2,54 | 480 | +0,00% |
| 2018-03-27 | 2,56 | 2,54 | 2,56 | 2,54 | 497 | -1,17% |
| 2018-03-26 | 2,56 | 2,56 | 2,63 | 2,57 | 1.117 | -4,10% |
| 2018-03-23 | 2,62 | 2,59 | 2,68 | 2,68 | 3.415 | -0,37% |
| 2018-03-20 | 2,69 | 2,69 | 2,69 | 2,69 | 125 | -1,47% |
| 2018-03-19 | 2,75 | 2,68 | 2,75 | 2,73 | 241 | -0,73% |
| 2018-03-16 | 2,75 | 2,75 | 2,75 | 2,75 | 100 | +0,00% |
| 2018-03-15 | 2,75 | 2,75 | 2,75 | 2,75 | 20 | +0,00% |
| 2018-03-14 | 2,75 | 2,68 | 2,75 | 2,75 | 888 | +0,73% |
| 2018-03-13 | 2,70 | 2,70 | 2,75 | 2,73 | 1.703 | +0,37% |
| 2018-03-12 | 2,75 | 2,66 | 2,75 | 2,72 | 4.549 | +2,26% |
| 2018-03-09 | 2,64 | 2,60 | 2,66 | 2,66 | 1.780 | +0,76% |
| 2018-03-08 | 2,58 | 2,57 | 2,64 | 2,64 | 1.836 | +1,54% |
| 2018-03-07 | 2,90 | 2,50 | 2,90 | 2,60 | 7.763 | -10,34% |
| 2018-03-06 | 3,10 | 2,90 | 3,10 | 2,90 | 6.323 | -6,45% |
| 2018-03-05 | 3,30 | 3,10 | 3,30 | 3,10 | 5.120 | -6,06% |
| 2018-03-02 | 3,30 | 3,30 | 3,30 | 3,30 | 240 | -2,37% |
| 2018-02-28 | 3,38 | 3,38 | 3,38 | 3,38 | 50 | +0,90% |
