Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 6,32 | 6,15 | 6,34 | 6,34 | 439 | +0,32% |
| 2012-04-20 | 6,20 | 5,95 | 6,49 | 6,32 | 6.537 | -3,51% |
| 2012-04-18 | 6,50 | 6,50 | 6,55 | 6,55 | 90 | +2,18% |
| 2012-04-13 | 6,41 | 6,41 | 6,41 | 6,41 | 100 | +0,16% |
| 2012-04-12 | 6,40 | 6,40 | 6,40 | 6,40 | 1.000 | -4,48% |
| 2012-04-11 | 6,70 | 6,70 | 6,70 | 6,70 | 25 | +0,00% |
| 2012-04-10 | 6,00 | 6,00 | 6,70 | 6,70 | 6.420 | -4,29% |
| 2012-04-05 | 7,30 | 6,80 | 7,30 | 7,00 | 2.693 | -4,11% |
| 2012-04-04 | 7,40 | 7,30 | 7,41 | 7,30 | 1.360 | -1,48% |
| 2012-04-03 | 8,24 | 7,41 | 8,24 | 7,41 | 2.905 | -9,63% |
| 2012-04-02 | 7,90 | 7,90 | 8,20 | 8,20 | 4.153 | +7,61% |
| 2012-03-30 | 7,25 | 7,25 | 7,90 | 7,62 | 2.630 | +4,24% |
| 2012-03-29 | 7,53 | 7,20 | 7,60 | 7,31 | 2.003 | +1,53% |
| 2012-03-28 | 6,85 | 6,85 | 7,20 | 7,20 | 5.820 | +2,86% |
| 2012-03-27 | 6,63 | 6,62 | 7,00 | 7,00 | 2.065 | +6,06% |
| 2012-03-26 | 6,65 | 6,60 | 6,65 | 6,60 | 150 | +1,54% |
| 2012-03-23 | 6,34 | 6,34 | 6,50 | 6,50 | 2.197 | +2,52% |
| 2012-03-22 | 6,15 | 6,12 | 6,34 | 6,34 | 946 | +2,92% |
| 2012-03-21 | 6,30 | 6,16 | 6,33 | 6,16 | 1.851 | -2,22% |
| 2012-03-20 | 6,33 | 6,30 | 6,33 | 6,30 | 202 | +0,16% |
