Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 6,10 | 6,10 | 6,29 | 6,29 | 2.714 | +2,28% |
| 2012-03-16 | 6,00 | 6,00 | 6,15 | 6,15 | 843 | +0,82% |
| 2012-03-15 | 6,00 | 6,00 | 6,10 | 6,10 | 3.546 | +0,33% |
| 2012-03-14 | 6,16 | 6,08 | 6,16 | 6,08 | 345 | +3,75% |
| 2012-03-13 | 5,86 | 5,86 | 6,44 | 5,86 | 3.295 | +2,81% |
| 2012-03-12 | 5,40 | 5,37 | 5,70 | 5,70 | 1.578 | +4,59% |
| 2012-03-09 | 5,20 | 5,20 | 5,45 | 5,45 | 3.101 | +4,61% |
| 2012-03-08 | 5,00 | 5,00 | 5,21 | 5,21 | 31 | +0,77% |
| 2012-03-07 | 4,90 | 4,90 | 5,17 | 5,17 | 2.450 | +3,40% |
| 2012-03-06 | 5,00 | 4,83 | 5,00 | 5,00 | 15.412 | +0,00% |
| 2012-03-05 | 5,00 | 5,00 | 5,00 | 5,00 | 205 | -1,19% |
| 2012-03-02 | 5,13 | 5,06 | 5,13 | 5,06 | 325 | -2,69% |
| 2012-03-01 | 5,20 | 5,20 | 5,20 | 5,20 | 60 | +0,00% |
| 2012-02-29 | 5,20 | 5,20 | 5,20 | 5,20 | 140 | +0,58% |
| 2012-02-28 | 5,13 | 5,13 | 5,17 | 5,17 | 580 | +0,78% |
| 2012-02-27 | 5,13 | 5,12 | 5,13 | 5,13 | 465 | +0,00% |
| 2012-02-24 | 5,13 | 5,10 | 5,13 | 5,13 | 160 | +0,00% |
| 2012-02-23 | 5,11 | 5,11 | 5,13 | 5,13 | 195 | -0,97% |
| 2012-02-22 | 5,18 | 5,18 | 5,18 | 5,18 | 135 | -2,26% |
| 2012-02-21 | 5,30 | 5,30 | 5,30 | 5,30 | 105 | +0,57% |
