Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 4,12 | 4,12 | 4,12 | 4,12 | 2.410 | +0,00% |
| 2012-01-12 | 4,10 | 4,10 | 4,12 | 4,12 | 5.518 | +3,00% |
| 2012-01-11 | 4,00 | 4,00 | 4,00 | 4,00 | 6.212 | -2,91% |
| 2012-01-10 | 4,12 | 3,99 | 4,12 | 4,12 | 2.646 | +0,00% |
| 2012-01-09 | 4,10 | 4,10 | 4,12 | 4,12 | 349 | +0,00% |
| 2012-01-05 | 4,18 | 4,12 | 4,18 | 4,12 | 745 | -1,44% |
| 2012-01-04 | 4,18 | 4,18 | 4,18 | 4,18 | 502 | -0,48% |
| 2012-01-03 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | -4,11% |
| 2012-01-02 | 4,00 | 4,00 | 4,38 | 4,38 | 14.211 | +6,83% |
| 2011-12-28 | 4,20 | 4,10 | 4,20 | 4,10 | 1.840 | -1,68% |
| 2011-12-27 | 4,40 | 4,17 | 4,40 | 4,17 | 6.795 | +0,72% |
| 2011-12-23 | 3,93 | 3,93 | 4,14 | 4,14 | 4.139 | +4,81% |
| 2011-12-21 | 3,95 | 3,95 | 3,95 | 3,95 | 387 | +0,00% |
| 2011-12-20 | 3,96 | 3,95 | 4,08 | 3,95 | 3.514 | -1,25% |
| 2011-12-19 | 4,11 | 3,96 | 4,11 | 4,00 | 55.634 | -2,44% |
| 2011-12-16 | 3,96 | 3,96 | 4,10 | 4,10 | 4.203 | +1,74% |
| 2011-12-14 | 4,05 | 3,92 | 4,05 | 4,03 | 7.062 | +1,00% |
| 2011-12-13 | 3,94 | 3,84 | 3,99 | 3,99 | 523.078 | +4,18% |
| 2011-12-12 | 3,85 | 3,83 | 3,85 | 3,83 | 14.898 | +0,00% |
| 2011-12-09 | 3,83 | 3,83 | 3,86 | 3,83 | 9.220 | +0,26% |
