Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 4,19 | 4,19 | 4,43 | 4,43 | 4.305 | +5,73% |
| 2011-09-28 | 4,10 | 4,05 | 4,19 | 4,19 | 1.803 | +6,89% |
| 2011-09-27 | 4,15 | 3,92 | 4,32 | 3,92 | 5.149 | -5,54% |
| 2011-09-26 | 4,15 | 4,15 | 4,15 | 4,15 | 315 | +1,47% |
| 2011-09-23 | 4,10 | 4,09 | 4,20 | 4,09 | 1.520 | +2,25% |
| 2011-09-22 | 4,31 | 4,00 | 4,55 | 4,00 | 15.370 | -17,36% |
| 2011-09-21 | 4,84 | 4,84 | 4,84 | 4,84 | 48 | +0,21% |
| 2011-09-20 | 4,83 | 4,83 | 4,83 | 4,83 | 493 | -0,21% |
| 2011-09-16 | 4,84 | 4,84 | 4,84 | 4,84 | 145 | +0,00% |
| 2011-09-15 | 4,84 | 4,83 | 4,84 | 4,84 | 2.710 | +0,00% |
| 2011-09-14 | 5,00 | 4,80 | 5,00 | 4,84 | 1.871 | -3,20% |
| 2011-09-13 | 5,00 | 5,00 | 5,00 | 5,00 | 350 | -1,96% |
| 2011-09-12 | 5,10 | 5,10 | 5,10 | 5,10 | 291 | -1,92% |
| 2011-09-09 | 5,10 | 5,10 | 5,20 | 5,20 | 311 | +1,96% |
| 2011-09-08 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | -2,86% |
| 2011-09-06 | 5,10 | 5,00 | 5,25 | 5,25 | 8.517 | -0,94% |
| 2011-09-02 | 5,20 | 5,10 | 5,30 | 5,30 | 2.326 | +0,00% |
| 2011-09-01 | 5,15 | 5,05 | 5,30 | 5,30 | 2.561 | -0,93% |
| 2011-08-31 | 5,35 | 5,01 | 5,35 | 5,35 | 10.366 | +4,29% |
| 2011-08-30 | 5,13 | 5,13 | 5,13 | 5,13 | 698 | -4,11% |
