Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 5,40 | 5,25 | 5,40 | 5,35 | 5.265 | -3,60% |
| 2011-08-25 | 5,60 | 5,55 | 5,60 | 5,55 | 334 | -0,89% |
| 2011-08-24 | 5,60 | 5,60 | 5,60 | 5,60 | 5.600 | +1,08% |
| 2011-08-23 | 5,55 | 5,22 | 5,55 | 5,54 | 3.509 | -1,07% |
| 2011-08-22 | 5,15 | 4,96 | 5,63 | 5,60 | 18.474 | +3,70% |
| 2011-08-19 | 5,20 | 4,71 | 5,40 | 5,40 | 22.689 | +4,25% |
| 2011-08-18 | 6,25 | 4,80 | 6,30 | 5,18 | 45.557 | -5,82% |
| 2011-08-16 | 5,60 | 5,21 | 5,60 | 5,50 | 10.679 | +16,77% |
| 2011-08-12 | 4,06 | 4,05 | 4,90 | 4,71 | 18.087 | +16,01% |
| 2011-08-11 | 3,88 | 3,86 | 4,06 | 4,06 | 1.577 | +4,10% |
| 2011-08-10 | 3,71 | 3,56 | 4,09 | 3,90 | 26.822 | +5,69% |
| 2011-08-09 | 3,95 | 3,31 | 4,08 | 3,69 | 16.379 | -5,63% |
| 2011-08-08 | 4,41 | 3,91 | 4,41 | 3,91 | 21.180 | -17,16% |
| 2011-08-05 | 4,55 | 4,55 | 4,90 | 4,72 | 8.966 | -4,07% |
| 2011-08-04 | 5,15 | 4,68 | 5,15 | 4,92 | 10.497 | -5,75% |
| 2011-08-03 | 5,26 | 5,11 | 5,26 | 5,22 | 2.132 | -5,09% |
| 2011-08-02 | 5,60 | 5,35 | 5,60 | 5,50 | 570 | -1,79% |
| 2011-08-01 | 5,60 | 5,60 | 5,60 | 5,60 | 1.008 | -0,88% |
| 2011-07-29 | 5,31 | 5,31 | 5,65 | 5,65 | 11.482 | +4,63% |
| 2011-07-28 | 5,50 | 5,40 | 5,63 | 5,40 | 3.842 | +0,00% |
