Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 5,55 | 5,40 | 5,55 | 5,40 | 1.324 | -2,53% |
| 2011-07-26 | 5,53 | 5,45 | 5,55 | 5,54 | 3.455 | +0,36% |
| 2011-07-25 | 5,55 | 5,50 | 5,75 | 5,52 | 13.301 | -3,66% |
| 2011-07-22 | 5,45 | 5,45 | 5,73 | 5,73 | 875.511 | +5,91% |
| 2011-07-21 | 6,00 | 5,40 | 6,00 | 5,41 | 11.123 | -9,68% |
| 2011-07-20 | 6,00 | 5,95 | 6,00 | 5,99 | 4.523 | +1,53% |
| 2011-07-19 | 6,33 | 5,90 | 6,33 | 5,90 | 3.555 | -6,79% |
| 2011-07-18 | 6,45 | 6,33 | 6,45 | 6,33 | 1.155 | -3,36% |
| 2011-07-15 | 6,55 | 6,55 | 6,55 | 6,55 | 328 | -2,96% |
| 2011-07-14 | 6,96 | 6,50 | 6,96 | 6,75 | 16.811 | -0,88% |
| 2011-07-13 | 7,00 | 6,81 | 7,01 | 6,81 | 5.263 | -2,71% |
| 2011-07-12 | 7,15 | 6,55 | 7,20 | 7,00 | 57.242 | -2,10% |
| 2011-07-11 | 7,25 | 7,15 | 7,25 | 7,15 | 2.611 | -1,79% |
| 2011-07-08 | 7,15 | 7,15 | 7,28 | 7,28 | 150 | +0,41% |
| 2011-07-07 | 7,30 | 6,83 | 7,30 | 7,25 | 373.579 | -2,42% |
| 2011-07-06 | 7,25 | 7,24 | 7,43 | 7,43 | 3.052 | +2,48% |
| 2011-07-05 | 7,11 | 7,11 | 7,25 | 7,25 | 2.805 | -0,55% |
| 2011-07-04 | 7,15 | 7,15 | 7,29 | 7,29 | 15.255 | +1,96% |
| 2011-07-01 | 7,26 | 7,14 | 7,26 | 7,15 | 6.213 | -1,52% |
| 2011-06-30 | 7,11 | 7,11 | 7,26 | 7,26 | 4.201 | +1,26% |
