Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 7,15 | 7,15 | 7,17 | 7,17 | 3.798 | +0,28% |
| 2011-06-28 | 6,97 | 6,90 | 7,43 | 7,15 | 240.739 | +2,14% |
| 2011-06-27 | 7,05 | 6,97 | 7,05 | 7,00 | 6.018 | -1,41% |
| 2011-06-24 | 7,25 | 7,10 | 7,25 | 7,10 | 144 | -1,53% |
| 2011-06-22 | 7,25 | 7,21 | 7,25 | 7,21 | 649 | -0,55% |
| 2011-06-21 | 7,20 | 7,02 | 7,25 | 7,25 | 24.849 | +1,40% |
| 2011-06-20 | 7,25 | 7,00 | 7,25 | 7,15 | 29.598 | -1,38% |
| 2011-06-17 | 7,25 | 7,00 | 7,25 | 7,25 | 3.092 | +0,28% |
| 2011-06-16 | 7,20 | 7,15 | 7,23 | 7,23 | 630 | -0,28% |
| 2011-06-15 | 7,42 | 7,25 | 7,42 | 7,25 | 1.872 | -2,29% |
| 2011-06-14 | 7,30 | 7,20 | 7,42 | 7,42 | 34.721 | +0,00% |
| 2011-06-13 | 7,35 | 7,35 | 7,42 | 7,42 | 3.417 | +1,23% |
| 2011-06-10 | 7,16 | 7,16 | 7,40 | 7,33 | 240.712 | +1,24% |
| 2011-06-09 | 7,89 | 7,06 | 7,89 | 7,24 | 39.835 | -1,63% |
| 2011-06-08 | 7,40 | 7,23 | 7,40 | 7,36 | 31.454 | -0,54% |
| 2011-06-07 | 7,31 | 7,25 | 7,80 | 7,40 | 11.253 | +1,37% |
| 2011-06-06 | 7,30 | 7,30 | 7,44 | 7,30 | 4.149 | -1,35% |
| 2011-06-03 | 7,40 | 7,39 | 7,40 | 7,40 | 1.996 | +0,27% |
| 2011-06-02 | 7,22 | 7,22 | 7,38 | 7,38 | 5.591 | +2,22% |
| 2011-06-01 | 7,50 | 7,22 | 7,50 | 7,22 | 12.829 | -3,73% |
