Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 7,80 | 7,30 | 7,80 | 7,50 | 2.599 | -4,34% |
| 2011-05-30 | 7,85 | 7,70 | 7,85 | 7,84 | 701 | -0,13% |
| 2011-05-27 | 7,85 | 7,85 | 7,85 | 7,85 | 196 | +0,00% |
| 2011-05-26 | 7,85 | 7,73 | 7,85 | 7,85 | 13.941 | -0,51% |
| 2011-05-25 | 8,00 | 7,89 | 8,00 | 7,89 | 11.898 | -1,13% |
| 2011-05-24 | 7,65 | 7,65 | 7,99 | 7,98 | 5.900 | +4,31% |
| 2011-05-23 | 7,75 | 7,49 | 7,75 | 7,65 | 5.337 | +2,00% |
| 2011-05-20 | 7,80 | 7,21 | 7,80 | 7,50 | 53.294 | -3,85% |
| 2011-05-19 | 7,85 | 7,20 | 7,85 | 7,80 | 4.414 | -1,27% |
| 2011-05-18 | 7,60 | 7,58 | 8,04 | 7,90 | 1.541 | +3,81% |
| 2011-05-17 | 7,95 | 7,55 | 7,95 | 7,61 | 1.024 | -4,40% |
| 2011-05-16 | 7,60 | 7,31 | 7,96 | 7,96 | 6.450 | -2,93% |
| 2011-05-13 | 8,34 | 8,20 | 8,34 | 8,20 | 130 | +0,00% |
| 2011-05-12 | 8,25 | 8,05 | 8,25 | 8,20 | 2.693 | -0,49% |
| 2011-05-11 | 8,15 | 7,95 | 8,24 | 8,24 | 3.804 | -0,48% |
| 2011-05-10 | 8,40 | 8,28 | 8,40 | 8,28 | 245 | -1,31% |
| 2011-05-09 | 8,23 | 8,23 | 8,40 | 8,39 | 102 | +0,72% |
| 2011-05-06 | 8,58 | 8,20 | 8,58 | 8,33 | 1.460 | -1,77% |
| 2011-05-05 | 8,24 | 8,24 | 8,48 | 8,48 | 623 | -0,12% |
| 2011-05-04 | 8,60 | 8,28 | 8,60 | 8,49 | 2.706 | -1,16% |
