Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 8,60 | 8,59 | 8,60 | 8,59 | 12 | -0,12% |
| 2011-04-29 | 8,60 | 8,43 | 8,60 | 8,60 | 1.240 | +0,00% |
| 2011-04-28 | 8,62 | 8,43 | 8,75 | 8,60 | 1.547 | -0,23% |
| 2011-04-27 | 8,90 | 8,61 | 8,90 | 8,62 | 541 | -2,27% |
| 2011-04-26 | 8,70 | 8,69 | 8,82 | 8,82 | 534 | +2,20% |
| 2011-04-21 | 8,64 | 8,33 | 8,64 | 8,63 | 454 | +2,13% |
| 2011-04-20 | 8,50 | 8,35 | 8,55 | 8,45 | 5.809 | +0,60% |
| 2011-04-19 | 7,90 | 7,90 | 8,49 | 8,40 | 6.602 | +5,13% |
| 2011-04-18 | 8,04 | 7,80 | 8,04 | 7,99 | 1.682 | -1,24% |
| 2011-04-15 | 7,95 | 7,95 | 8,30 | 8,09 | 1.448 | -1,10% |
| 2011-04-14 | 8,19 | 7,40 | 8,19 | 8,18 | 5.015 | +0,37% |
| 2011-04-13 | 8,40 | 8,15 | 8,40 | 8,15 | 3.742 | -2,98% |
| 2011-04-12 | 8,40 | 8,35 | 8,48 | 8,40 | 1.255 | +0,60% |
| 2011-04-11 | 8,70 | 8,35 | 8,70 | 8,35 | 300 | -2,91% |
| 2011-04-08 | 8,45 | 8,41 | 8,60 | 8,60 | 1.659 | +1,18% |
| 2011-04-07 | 8,50 | 8,41 | 8,60 | 8,50 | 2.211 | +1,67% |
| 2011-04-06 | 8,90 | 8,21 | 8,90 | 8,36 | 5.774 | -6,07% |
| 2011-04-05 | 8,88 | 8,50 | 9,00 | 8,90 | 880 | +0,23% |
| 2011-04-04 | 9,22 | 8,81 | 9,22 | 8,88 | 1.577 | -3,69% |
| 2011-04-01 | 9,20 | 9,01 | 9,30 | 9,22 | 2.696 | +0,33% |
