Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 9,15 | 9,05 | 9,33 | 9,19 | 13.823 | +0,44% |
| 2011-03-30 | 8,90 | 8,70 | 9,20 | 9,15 | 18.475 | +6,77% |
| 2011-03-29 | 8,56 | 8,49 | 8,57 | 8,57 | 7.890 | +0,82% |
| 2011-03-28 | 8,50 | 8,38 | 8,80 | 8,50 | 3.142 | +0,00% |
| 2011-03-25 | 7,88 | 7,88 | 8,50 | 8,50 | 3.879 | +5,59% |
| 2011-03-24 | 7,85 | 7,85 | 8,05 | 8,05 | 3.956 | +2,94% |
| 2011-03-23 | 7,61 | 7,61 | 7,82 | 7,82 | 121 | +0,64% |
| 2011-03-22 | 7,67 | 7,60 | 7,80 | 7,77 | 2.329 | +1,57% |
| 2011-03-21 | 7,60 | 7,60 | 7,65 | 7,65 | 369 | +1,73% |
| 2011-03-18 | 7,68 | 7,52 | 7,68 | 7,52 | 331 | +0,27% |
| 2011-03-17 | 7,70 | 7,43 | 7,70 | 7,50 | 3.705 | +0,00% |
| 2011-03-16 | 7,40 | 7,33 | 7,80 | 7,50 | 6.752 | +0,00% |
| 2011-03-15 | 7,58 | 7,40 | 7,58 | 7,50 | 4.679 | -0,92% |
| 2011-03-14 | 7,52 | 7,41 | 7,57 | 7,57 | 1.551 | +0,00% |
| 2011-03-11 | 7,64 | 7,50 | 7,69 | 7,57 | 6.385 | -0,92% |
| 2011-03-10 | 7,40 | 7,35 | 7,65 | 7,64 | 4.471 | +3,24% |
| 2011-03-09 | 7,45 | 7,25 | 7,45 | 7,40 | 661 | -0,67% |
| 2011-03-08 | 7,15 | 7,15 | 7,45 | 7,45 | 32 | -0,67% |
| 2011-03-07 | 7,50 | 7,30 | 7,69 | 7,50 | 1.386 | -0,66% |
| 2011-03-04 | 7,22 | 7,22 | 7,55 | 7,55 | 13.964 | +4,57% |
