Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 7,00 | 7,00 | 7,22 | 7,22 | 4.611 | +3,74% |
| 2011-03-02 | 6,90 | 6,73 | 6,99 | 6,96 | 1.109 | +2,65% |
| 2011-03-01 | 6,65 | 6,65 | 6,95 | 6,78 | 7.196 | +4,31% |
| 2011-02-28 | 6,60 | 6,50 | 6,64 | 6,50 | 432 | -0,76% |
| 2011-02-25 | 6,50 | 6,40 | 6,66 | 6,55 | 3.737 | -0,76% |
| 2011-02-24 | 6,29 | 6,29 | 6,60 | 6,60 | 1.942 | +3,45% |
| 2011-02-23 | 6,30 | 6,30 | 6,40 | 6,38 | 291 | +0,00% |
| 2011-02-22 | 6,42 | 6,38 | 6,48 | 6,38 | 433 | -1,69% |
| 2011-02-21 | 6,70 | 6,41 | 6,70 | 6,49 | 2.016 | -4,28% |
| 2011-02-18 | 6,75 | 6,70 | 6,84 | 6,78 | 618 | +1,19% |
| 2011-02-17 | 6,80 | 6,65 | 6,80 | 6,70 | 811 | -1,47% |
| 2011-02-16 | 6,80 | 6,65 | 6,80 | 6,80 | 541 | +0,15% |
| 2011-02-15 | 6,80 | 6,62 | 6,80 | 6,79 | 634 | +2,11% |
| 2011-02-14 | 6,82 | 6,48 | 6,82 | 6,65 | 2.315 | -3,48% |
| 2011-02-11 | 7,00 | 6,55 | 7,00 | 6,89 | 13.188 | +0,15% |
| 2011-02-10 | 7,00 | 6,75 | 7,00 | 6,88 | 402 | +0,00% |
| 2011-02-09 | 6,60 | 6,50 | 6,88 | 6,88 | 1.445 | +6,01% |
| 2011-02-08 | 6,60 | 6,36 | 6,60 | 6,49 | 261 | -2,11% |
| 2011-02-07 | 6,71 | 6,63 | 7,04 | 6,63 | 1.353 | +2,00% |
| 2011-02-04 | 6,30 | 6,29 | 6,50 | 6,50 | 3.852 | +0,93% |
