Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 5,90 | 5,82 | 5,96 | 5,96 | 727 | -1,49% |
| 2011-01-04 | 6,00 | 5,85 | 6,15 | 6,05 | 2.090 | -0,82% |
| 2011-01-03 | 6,00 | 5,95 | 6,39 | 6,10 | 861 | +2,87% |
| 2010-12-31 | 5,90 | 5,72 | 5,93 | 5,93 | 611 | +1,54% |
| 2010-12-30 | 5,80 | 5,65 | 5,93 | 5,84 | 6.520 | +1,57% |
| 2010-12-29 | 5,50 | 5,50 | 5,75 | 5,75 | 5.083 | +1,77% |
| 2010-12-28 | 5,70 | 5,65 | 5,70 | 5,65 | 2.060 | -0,53% |
| 2010-12-27 | 5,50 | 5,35 | 5,68 | 5,68 | 581 | +3,27% |
| 2010-12-23 | 5,60 | 5,50 | 5,68 | 5,50 | 1.178 | -1,79% |
| 2010-12-22 | 5,60 | 5,59 | 5,68 | 5,60 | 2.432 | +0,00% |
| 2010-12-21 | 5,70 | 5,60 | 5,70 | 5,60 | 260 | -1,41% |
| 2010-12-20 | 5,65 | 5,65 | 5,68 | 5,68 | 1.900 | -0,18% |
| 2010-12-17 | 5,64 | 5,64 | 5,69 | 5,69 | 1.950 | +1,25% |
| 2010-12-16 | 5,70 | 5,62 | 5,70 | 5,62 | 210 | -1,40% |
| 2010-12-15 | 5,65 | 5,65 | 5,70 | 5,70 | 120 | -0,87% |
| 2010-12-14 | 5,71 | 5,71 | 5,76 | 5,75 | 180 | +1,05% |
| 2010-12-13 | 5,69 | 5,69 | 5,69 | 5,69 | 900 | +0,00% |
| 2010-12-10 | 5,69 | 5,69 | 5,69 | 5,69 | 824 | +0,71% |
| 2010-12-09 | 5,51 | 5,51 | 5,69 | 5,65 | 678 | -0,70% |
| 2010-12-08 | 5,85 | 5,54 | 5,85 | 5,69 | 19.365 | +1,61% |
