Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 5,12 | 5,12 | 5,30 | 5,30 | 1.981 | +1,73% |
| 2010-11-05 | 5,15 | 5,12 | 5,21 | 5,21 | 1.864 | +0,19% |
| 2010-11-04 | 5,14 | 5,11 | 5,20 | 5,20 | 6.211 | +1,17% |
| 2010-11-03 | 5,08 | 5,08 | 5,14 | 5,14 | 631 | +0,78% |
| 2010-11-02 | 5,09 | 5,00 | 5,12 | 5,10 | 4.771 | +0,59% |
| 2010-10-29 | 4,97 | 4,97 | 5,07 | 5,07 | 750 | +2,42% |
| 2010-10-28 | 4,96 | 4,95 | 5,00 | 4,95 | 4.203 | +0,00% |
| 2010-10-27 | 4,86 | 4,86 | 4,95 | 4,95 | 251 | +1,43% |
| 2010-10-26 | 4,86 | 4,86 | 4,88 | 4,88 | 250 | -0,20% |
| 2010-10-25 | 4,80 | 4,80 | 4,89 | 4,89 | 1.961 | -1,21% |
| 2010-10-22 | 5,00 | 4,90 | 5,00 | 4,95 | 1.570 | -1,59% |
| 2010-10-21 | 4,92 | 4,92 | 5,03 | 5,03 | 1.072 | +0,60% |
| 2010-10-20 | 5,00 | 5,00 | 5,01 | 5,00 | 1.437 | +0,00% |
| 2010-10-19 | 5,08 | 5,00 | 5,08 | 5,00 | 2.801 | -0,99% |
| 2010-10-18 | 5,15 | 5,05 | 5,15 | 5,05 | 930 | -1,56% |
| 2010-10-15 | 5,13 | 5,01 | 5,13 | 5,13 | 5.065 | +0,00% |
| 2010-10-14 | 5,15 | 5,13 | 5,20 | 5,13 | 1.457 | -1,35% |
| 2010-10-13 | 5,19 | 5,12 | 5,25 | 5,20 | 2.329 | +0,00% |
| 2010-10-12 | 5,10 | 5,10 | 5,20 | 5,20 | 2.834 | +1,36% |
| 2010-10-11 | 5,10 | 5,10 | 5,14 | 5,13 | 234 | +1,58% |
