Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 5,03 | 5,03 | 5,10 | 5,05 | 2.990 | -0,98% |
| 2010-10-07 | 5,03 | 5,03 | 5,10 | 5,10 | 715 | +0,99% |
| 2010-10-06 | 4,98 | 4,98 | 5,05 | 5,05 | 4.659 | +1,00% |
| 2010-10-05 | 4,97 | 4,97 | 5,00 | 5,00 | 250 | +0,00% |
| 2010-10-04 | 5,00 | 5,00 | 5,00 | 5,00 | 480 | +1,01% |
| 2010-10-01 | 4,91 | 4,90 | 5,04 | 4,95 | 2.964 | -1,00% |
| 2010-09-30 | 4,90 | 4,70 | 5,00 | 5,00 | 4.652 | +0,00% |
| 2010-09-29 | 4,95 | 4,66 | 5,00 | 5,00 | 489 | -0,20% |
| 2010-09-28 | 5,10 | 5,01 | 5,10 | 5,01 | 580 | -1,76% |
| 2010-09-27 | 5,20 | 5,09 | 5,20 | 5,10 | 634 | -0,97% |
| 2010-09-24 | 5,08 | 5,08 | 5,29 | 5,15 | 449 | +1,98% |
| 2010-09-23 | 5,26 | 5,02 | 5,26 | 5,05 | 3.259 | -3,81% |
| 2010-09-22 | 5,25 | 5,25 | 5,25 | 5,25 | 411 | -0,76% |
| 2010-09-21 | 5,41 | 5,10 | 5,41 | 5,29 | 7.046 | -0,19% |
| 2010-09-20 | 5,15 | 5,11 | 5,40 | 5,30 | 14.664 | +3,72% |
| 2010-09-17 | 5,10 | 5,05 | 5,11 | 5,11 | 2.155 | +1,19% |
| 2010-09-16 | 4,97 | 4,95 | 5,10 | 5,05 | 4.571 | +1,61% |
| 2010-09-15 | 5,00 | 4,51 | 5,13 | 4,97 | 12.748 | -0,60% |
| 2010-09-14 | 5,00 | 4,95 | 5,05 | 5,00 | 4.455 | -0,60% |
| 2010-09-13 | 5,67 | 4,83 | 5,67 | 5,03 | 30.210 | -5,81% |
