Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 5,35 | 5,34 | 5,35 | 5,34 | 895 | +0,56% |
| 2010-09-09 | 5,35 | 5,28 | 5,45 | 5,31 | 6.001 | -3,45% |
| 2010-09-08 | 5,50 | 5,29 | 5,51 | 5,50 | 7.620 | +0,36% |
| 2010-09-07 | 5,42 | 5,42 | 5,48 | 5,48 | 400 | +0,92% |
| 2010-09-06 | 5,38 | 5,35 | 5,43 | 5,43 | 954 | +0,93% |
| 2010-09-03 | 5,55 | 5,30 | 5,60 | 5,38 | 8.108 | -3,76% |
| 2010-09-02 | 5,52 | 5,50 | 5,59 | 5,59 | 1.821 | +1,64% |
| 2010-09-01 | 5,90 | 5,50 | 5,90 | 5,50 | 3.044 | -6,30% |
| 2010-08-31 | 6,00 | 5,82 | 6,00 | 5,87 | 2.802 | -2,17% |
| 2010-08-30 | 5,95 | 5,94 | 6,01 | 6,00 | 2.692 | +1,01% |
| 2010-08-27 | 6,13 | 5,81 | 6,13 | 5,94 | 2.911 | -3,26% |
| 2010-08-26 | 6,01 | 5,99 | 6,35 | 6,14 | 5.495 | -0,32% |
| 2010-08-25 | 6,20 | 6,02 | 6,21 | 6,16 | 4.348 | -0,81% |
| 2010-08-24 | 6,40 | 6,09 | 6,40 | 6,21 | 4.758 | -2,05% |
| 2010-08-23 | 6,50 | 6,27 | 6,99 | 6,34 | 23.268 | -1,86% |
| 2010-08-20 | 6,39 | 6,36 | 6,46 | 6,46 | 4.511 | +1,89% |
| 2010-08-19 | 5,99 | 5,99 | 6,54 | 6,34 | 18.808 | +8,38% |
| 2010-08-18 | 5,45 | 5,45 | 5,99 | 5,85 | 24.361 | +8,13% |
| 2010-08-17 | 5,44 | 5,34 | 5,45 | 5,41 | 13.422 | +0,19% |
| 2010-08-16 | 5,26 | 5,26 | 5,40 | 5,40 | 12.061 | +2,86% |
