Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 5,25 | 5,22 | 5,25 | 5,25 | 60 | +0,00% |
| 2010-08-12 | 5,25 | 5,25 | 5,25 | 5,25 | 160 | +0,00% |
| 2010-08-11 | 5,25 | 5,10 | 5,25 | 5,25 | 61.253 | +0,77% |
| 2010-08-10 | 5,25 | 5,21 | 5,25 | 5,21 | 1.700 | -0,76% |
| 2010-08-09 | 5,20 | 5,20 | 5,31 | 5,25 | 6.567 | -0,76% |
| 2010-08-06 | 5,25 | 5,21 | 5,41 | 5,29 | 6.000 | -0,94% |
| 2010-08-05 | 5,32 | 5,25 | 5,35 | 5,34 | 2.556 | -0,74% |
| 2010-08-04 | 5,21 | 5,20 | 5,38 | 5,38 | 4.148 | +2,48% |
| 2010-08-03 | 5,20 | 5,20 | 5,26 | 5,25 | 3.011 | +0,96% |
| 2010-08-02 | 5,10 | 5,10 | 5,29 | 5,20 | 7.778 | +0,78% |
| 2010-07-30 | 5,06 | 5,00 | 5,16 | 5,16 | 6.248 | +0,78% |
| 2010-07-29 | 5,08 | 5,07 | 5,20 | 5,12 | 3.052 | -1,16% |
| 2010-07-28 | 5,02 | 5,00 | 5,18 | 5,18 | 3.923 | +1,57% |
| 2010-07-27 | 5,00 | 5,00 | 5,14 | 5,10 | 1.771 | +0,39% |
| 2010-07-26 | 5,04 | 4,97 | 5,10 | 5,08 | 4.736 | +0,40% |
| 2010-07-23 | 4,95 | 4,95 | 5,10 | 5,06 | 4.400 | +2,64% |
| 2010-07-22 | 4,92 | 4,90 | 4,98 | 4,93 | 788 | -1,00% |
| 2010-07-21 | 4,93 | 4,93 | 4,98 | 4,98 | 301 | +0,00% |
| 2010-07-20 | 5,08 | 4,80 | 5,13 | 4,98 | 6.895 | -0,99% |
| 2010-07-19 | 5,20 | 5,02 | 5,20 | 5,03 | 2.440 | -2,90% |
