Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 4,96 | 4,96 | 5,18 | 5,18 | 702 | +3,60% |
| 2010-07-15 | 5,10 | 5,00 | 5,10 | 5,00 | 1.582 | -1,77% |
| 2010-07-14 | 5,28 | 5,03 | 5,28 | 5,09 | 691 | -1,55% |
| 2010-07-13 | 5,30 | 5,11 | 5,30 | 5,17 | 2.053 | -2,64% |
| 2010-07-12 | 5,25 | 5,23 | 5,31 | 5,31 | 752 | +2,12% |
| 2010-07-09 | 5,11 | 4,94 | 5,40 | 5,20 | 8.231 | +0,78% |
| 2010-07-08 | 5,31 | 5,16 | 5,39 | 5,16 | 2.429 | -2,64% |
| 2010-07-07 | 5,31 | 5,25 | 5,34 | 5,30 | 1.180 | +0,00% |
| 2010-07-06 | 5,33 | 5,23 | 5,48 | 5,30 | 2.999 | -0,56% |
| 2010-07-05 | 5,00 | 4,95 | 5,49 | 5,33 | 6.936 | +7,68% |
| 2010-07-02 | 4,97 | 4,95 | 5,00 | 4,95 | 1.647 | -0,40% |
| 2010-07-01 | 4,97 | 4,97 | 4,97 | 4,97 | 395 | +0,20% |
| 2010-06-30 | 4,95 | 4,90 | 4,96 | 4,96 | 2.670 | -1,78% |
| 2010-06-29 | 5,02 | 4,95 | 5,05 | 5,05 | 2.733 | +0,40% |
| 2010-06-28 | 4,98 | 4,98 | 5,03 | 5,03 | 240 | +0,00% |
| 2010-06-25 | 5,00 | 4,99 | 5,03 | 5,03 | 1.366 | +0,60% |
| 2010-06-24 | 5,00 | 5,00 | 5,06 | 5,00 | 2.450 | -2,53% |
| 2010-06-23 | 5,17 | 5,13 | 5,26 | 5,13 | 6.907 | -2,10% |
| 2010-06-22 | 5,07 | 5,07 | 5,40 | 5,24 | 10.325 | +3,15% |
| 2010-06-21 | 5,09 | 5,08 | 5,09 | 5,08 | 350 | +0,59% |
