Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 5,05 | 5,00 | 5,05 | 5,05 | 6.611 | +1,00% |
| 2010-06-17 | 4,99 | 4,94 | 5,04 | 5,00 | 4.720 | +0,81% |
| 2010-06-16 | 5,02 | 4,96 | 5,02 | 4,96 | 2.450 | +1,02% |
| 2010-06-15 | 4,91 | 4,91 | 4,97 | 4,91 | 867 | +0,20% |
| 2010-06-14 | 4,89 | 4,85 | 4,90 | 4,90 | 13.524 | +1,03% |
| 2010-06-11 | 5,10 | 4,75 | 5,10 | 4,85 | 12.527 | -3,77% |
| 2010-06-10 | 5,19 | 5,04 | 5,19 | 5,04 | 1.781 | -2,70% |
| 2010-06-09 | 5,19 | 5,18 | 5,19 | 5,18 | 120 | +0,58% |
| 2010-06-08 | 5,19 | 5,15 | 5,19 | 5,15 | 1.168 | +0,19% |
| 2010-06-07 | 5,20 | 5,14 | 5,20 | 5,14 | 350 | -1,15% |
| 2010-06-04 | 5,15 | 5,14 | 5,20 | 5,20 | 312 | -0,19% |
| 2010-06-02 | 5,16 | 5,15 | 5,22 | 5,21 | 2.656 | +0,19% |
| 2010-06-01 | 5,21 | 5,19 | 5,22 | 5,20 | 3.312 | -0,19% |
| 2010-05-31 | 5,26 | 5,11 | 5,26 | 5,21 | 4.119 | -0,76% |
| 2010-05-28 | 5,20 | 5,20 | 5,25 | 5,25 | 1.714 | +0,96% |
| 2010-05-27 | 5,15 | 5,15 | 5,20 | 5,20 | 125 | +0,78% |
| 2010-05-26 | 5,21 | 5,09 | 5,21 | 5,16 | 618 | +1,18% |
| 2010-05-25 | 5,21 | 5,10 | 5,25 | 5,10 | 2.721 | -3,59% |
| 2010-05-24 | 5,23 | 5,23 | 5,29 | 5,29 | 405 | +1,15% |
| 2010-05-21 | 5,10 | 5,10 | 5,23 | 5,23 | 1.913 | +2,55% |
