Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 5,10 | 5,10 | 5,23 | 5,10 | 3.857 | +0,00% |
| 2010-05-19 | 5,30 | 5,00 | 5,30 | 5,10 | 13.384 | -4,49% |
| 2010-05-18 | 5,52 | 5,21 | 5,52 | 5,34 | 16.748 | -4,64% |
| 2010-05-17 | 5,59 | 5,50 | 5,60 | 5,60 | 2.214 | +0,00% |
| 2010-05-14 | 5,58 | 5,58 | 5,62 | 5,60 | 806 | +0,18% |
| 2010-05-13 | 5,54 | 5,46 | 5,62 | 5,59 | 3.430 | +0,90% |
| 2010-05-12 | 5,50 | 5,50 | 5,61 | 5,54 | 8.087 | -1,60% |
| 2010-05-11 | 5,90 | 5,34 | 5,95 | 5,63 | 27.469 | -4,09% |
| 2010-05-10 | 5,85 | 5,85 | 6,05 | 5,87 | 18.019 | -2,17% |
| 2010-05-07 | 6,41 | 6,00 | 6,52 | 6,00 | 12.291 | -9,23% |
| 2010-05-06 | 6,30 | 6,30 | 6,61 | 6,61 | 13.320 | +1,85% |
| 2010-05-05 | 6,30 | 6,15 | 6,49 | 6,49 | 6.213 | +3,02% |
| 2010-05-04 | 5,87 | 5,87 | 6,60 | 6,30 | 33.691 | +4,83% |
| 2010-04-30 | 6,10 | 5,74 | 6,14 | 6,01 | 28.909 | -0,33% |
| 2010-04-29 | 6,10 | 5,88 | 6,34 | 6,03 | 19.366 | -1,15% |
| 2010-04-28 | 5,65 | 5,55 | 6,20 | 6,10 | 20.479 | +6,09% |
| 2010-04-27 | 5,73 | 5,60 | 5,95 | 5,75 | 18.580 | +1,23% |
| 2010-04-26 | 5,50 | 5,41 | 5,90 | 5,68 | 34.345 | +6,17% |
| 2010-04-23 | 5,04 | 4,88 | 5,35 | 5,35 | 24.279 | +7,00% |
| 2010-04-22 | 5,20 | 4,86 | 5,35 | 5,00 | 50.624 | -3,85% |
