Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 4,70 | 4,70 | 5,40 | 5,20 | 75.062 | +11,11% |
| 2010-04-20 | 4,75 | 4,68 | 4,75 | 4,68 | 2.871 | -0,64% |
| 2010-04-19 | 4,60 | 4,60 | 4,88 | 4,71 | 15.512 | +4,67% |
| 2010-04-16 | 4,57 | 4,43 | 4,63 | 4,50 | 7.079 | -3,64% |
| 2010-04-15 | 4,66 | 4,42 | 4,67 | 4,67 | 10.145 | -0,64% |
| 2010-04-14 | 4,55 | 4,55 | 4,78 | 4,70 | 6.293 | +2,84% |
| 2010-04-13 | 4,29 | 4,25 | 4,71 | 4,57 | 25.432 | +6,28% |
| 2010-04-12 | 4,22 | 4,20 | 4,30 | 4,30 | 1.840 | +1,90% |
| 2010-04-09 | 4,20 | 4,20 | 4,30 | 4,22 | 1.270 | +0,48% |
| 2010-04-08 | 4,20 | 4,20 | 4,20 | 4,20 | 308 | -1,18% |
| 2010-04-07 | 4,14 | 4,14 | 4,26 | 4,25 | 3.697 | +2,41% |
| 2010-04-06 | 4,11 | 4,11 | 4,19 | 4,15 | 1.501 | +0,48% |
| 2010-04-01 | 4,18 | 4,13 | 4,18 | 4,13 | 1.400 | -0,48% |
| 2010-03-31 | 4,22 | 4,15 | 4,22 | 4,15 | 800 | -2,35% |
| 2010-03-30 | 4,15 | 4,15 | 4,27 | 4,25 | 2.066 | +2,91% |
| 2010-03-29 | 4,12 | 4,11 | 4,14 | 4,13 | 1.247 | +0,00% |
| 2010-03-26 | 4,22 | 4,12 | 4,22 | 4,13 | 1.010 | -2,13% |
| 2010-03-25 | 4,21 | 4,10 | 4,28 | 4,22 | 901 | +0,48% |
| 2010-03-24 | 4,15 | 4,10 | 4,20 | 4,20 | 3.150 | +2,19% |
| 2010-03-23 | 4,00 | 4,00 | 4,27 | 4,11 | 6.846 | +2,24% |
