Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 4,00 | 4,00 | 4,02 | 4,02 | 230 | -1,47% |
| 2010-03-19 | 4,06 | 4,02 | 4,08 | 4,08 | 1.559 | -1,21% |
| 2010-03-18 | 4,15 | 4,07 | 4,20 | 4,13 | 5.857 | -0,96% |
| 2010-03-17 | 4,30 | 4,16 | 4,32 | 4,17 | 9.091 | -2,80% |
| 2010-03-16 | 4,25 | 4,25 | 4,29 | 4,29 | 7.090 | +1,90% |
| 2010-03-15 | 4,30 | 4,20 | 4,30 | 4,21 | 7.050 | -2,09% |
| 2010-03-12 | 4,20 | 4,20 | 4,30 | 4,30 | 2.084 | +1,90% |
| 2010-03-11 | 4,00 | 4,00 | 4,22 | 4,22 | 6.422 | +5,50% |
| 2010-03-10 | 4,01 | 4,00 | 4,07 | 4,00 | 10.683 | -0,25% |
| 2010-03-09 | 4,09 | 3,85 | 4,09 | 4,01 | 7.187 | -1,96% |
| 2010-03-08 | 4,15 | 3,75 | 4,20 | 4,09 | 15.097 | -2,62% |
| 2010-03-05 | 4,20 | 4,06 | 4,33 | 4,20 | 5.970 | -1,41% |
| 2010-03-04 | 4,18 | 4,10 | 4,30 | 4,26 | 4.343 | -0,47% |
| 2010-03-03 | 4,38 | 4,06 | 4,40 | 4,28 | 8.642 | -2,51% |
| 2010-03-02 | 4,29 | 4,29 | 4,45 | 4,39 | 3.111 | +3,54% |
| 2010-03-01 | 4,27 | 4,20 | 4,30 | 4,24 | 1.030 | -0,70% |
| 2010-02-26 | 4,21 | 4,12 | 4,27 | 4,27 | 830 | +1,43% |
| 2010-02-25 | 4,22 | 4,05 | 4,38 | 4,21 | 24.938 | -2,09% |
| 2010-02-24 | 4,25 | 4,10 | 4,30 | 4,30 | 6.311 | +1,18% |
| 2010-02-23 | 4,30 | 4,10 | 4,30 | 4,25 | 14.728 | -0,47% |
