Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 4,30 | 4,16 | 4,50 | 4,27 | 9.620 | -1,84% |
| 2010-02-19 | 4,30 | 4,16 | 4,40 | 4,35 | 9.126 | -2,03% |
| 2010-02-18 | 4,18 | 4,10 | 4,44 | 4,44 | 35.104 | +7,25% |
| 2010-02-17 | 4,25 | 4,10 | 4,29 | 4,14 | 9.100 | -1,90% |
| 2010-02-16 | 4,20 | 4,00 | 4,22 | 4,22 | 30.879 | +0,48% |
| 2010-02-15 | 4,20 | 4,15 | 4,30 | 4,20 | 15.631 | +0,48% |
| 2010-02-12 | 4,13 | 4,10 | 4,18 | 4,18 | 4.700 | +3,21% |
| 2010-02-11 | 4,13 | 3,95 | 4,18 | 4,05 | 18.960 | +0,50% |
| 2010-02-10 | 4,04 | 4,03 | 4,04 | 4,03 | 732 | +2,54% |
| 2010-02-09 | 3,89 | 3,89 | 3,93 | 3,93 | 260 | +1,03% |
| 2010-02-08 | 3,75 | 3,75 | 3,89 | 3,89 | 16.401 | +1,83% |
| 2010-02-05 | 3,80 | 3,51 | 3,82 | 3,82 | 5.396 | +0,53% |
| 2010-02-04 | 3,80 | 3,80 | 3,85 | 3,80 | 2.516 | +0,00% |
| 2010-02-03 | 3,90 | 3,79 | 3,98 | 3,80 | 24.250 | -1,55% |
| 2010-02-02 | 3,85 | 3,80 | 3,86 | 3,86 | 8.480 | +0,52% |
| 2010-02-01 | 3,83 | 3,80 | 3,84 | 3,84 | 7.832 | +0,26% |
| 2010-01-29 | 3,83 | 3,80 | 3,83 | 3,83 | 15.096 | +0,00% |
| 2010-01-28 | 3,80 | 3,80 | 3,83 | 3,83 | 813 | +0,26% |
| 2010-01-27 | 3,72 | 3,67 | 3,82 | 3,82 | 1.059 | +0,00% |
| 2010-01-26 | 3,83 | 3,72 | 3,83 | 3,82 | 3.044 | -0,52% |
