Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 3,84 | 3,80 | 3,84 | 3,84 | 745 | -0,26% |
| 2010-01-22 | 3,87 | 3,73 | 3,87 | 3,85 | 3.236 | +1,32% |
| 2010-01-21 | 3,73 | 3,73 | 3,89 | 3,80 | 2.110 | +2,98% |
| 2010-01-20 | 3,81 | 3,69 | 3,94 | 3,69 | 9.069 | -2,64% |
| 2010-01-19 | 3,80 | 3,66 | 3,83 | 3,79 | 3.291 | +0,00% |
| 2010-01-18 | 3,80 | 3,75 | 3,80 | 3,79 | 1.201 | -0,26% |
| 2010-01-15 | 3,72 | 3,72 | 3,80 | 3,80 | 4.367 | +2,70% |
| 2010-01-14 | 3,70 | 3,65 | 3,70 | 3,70 | 6.525 | +0,00% |
| 2010-01-13 | 3,69 | 3,69 | 3,70 | 3,70 | 1.018 | +1,37% |
| 2010-01-12 | 3,53 | 3,50 | 3,65 | 3,65 | 16.590 | +3,40% |
| 2010-01-11 | 3,55 | 3,47 | 3,63 | 3,53 | 1.510 | -3,29% |
| 2010-01-08 | 3,60 | 3,49 | 3,65 | 3,65 | 14.359 | -0,27% |
| 2010-01-07 | 3,66 | 3,63 | 3,66 | 3,66 | 1.371 | +0,00% |
| 2010-01-06 | 3,62 | 3,51 | 3,66 | 3,66 | 5.989 | +1,10% |
| 2010-01-05 | 3,60 | 3,55 | 3,70 | 3,62 | 29.476 | +1,97% |
| 2010-01-04 | 3,90 | 3,55 | 3,90 | 3,55 | 44.596 | -9,90% |
| 2009-12-31 | 3,98 | 3,90 | 3,98 | 3,94 | 450 | +0,00% |
| 2009-12-30 | 3,83 | 3,71 | 3,94 | 3,94 | 8.461 | +3,14% |
| 2009-12-29 | 4,12 | 3,69 | 4,12 | 3,82 | 24.755 | -6,60% |
| 2009-12-28 | 4,22 | 3,90 | 4,32 | 4,09 | 22.462 | -4,66% |
