Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 4,30 | 4,20 | 4,30 | 4,29 | 515 | -0,46% |
| 2009-12-22 | 4,35 | 4,15 | 4,39 | 4,31 | 5.646 | -1,82% |
| 2009-12-21 | 4,30 | 4,26 | 4,40 | 4,39 | 3.155 | +0,23% |
| 2009-12-18 | 4,37 | 4,28 | 4,39 | 4,38 | 1.497 | +1,86% |
| 2009-12-17 | 4,40 | 4,23 | 4,40 | 4,30 | 1.114 | -2,05% |
| 2009-12-16 | 4,40 | 4,35 | 4,40 | 4,39 | 1.739 | -0,23% |
| 2009-12-15 | 4,20 | 4,19 | 4,40 | 4,40 | 4.884 | +3,77% |
| 2009-12-14 | 4,18 | 4,18 | 4,24 | 4,24 | 1.930 | +1,44% |
| 2009-12-11 | 4,20 | 3,85 | 4,20 | 4,18 | 9.109 | -0,48% |
| 2009-12-10 | 4,40 | 4,10 | 4,40 | 4,20 | 35.023 | -4,55% |
| 2009-12-09 | 4,40 | 4,15 | 4,40 | 4,40 | 15.445 | -0,90% |
| 2009-12-08 | 4,48 | 4,40 | 4,48 | 4,44 | 1.000 | -0,89% |
| 2009-12-07 | 4,50 | 4,30 | 4,50 | 4,48 | 2.440 | -0,44% |
| 2009-12-04 | 4,49 | 4,49 | 4,50 | 4,50 | 616 | +0,22% |
| 2009-12-03 | 4,40 | 4,24 | 4,49 | 4,49 | 2.209 | +1,13% |
| 2009-12-02 | 4,50 | 4,28 | 4,50 | 4,44 | 1.670 | -1,11% |
| 2009-12-01 | 4,48 | 4,30 | 4,51 | 4,49 | 4.295 | +0,22% |
| 2009-11-30 | 4,42 | 4,22 | 4,48 | 4,48 | 3.230 | +2,28% |
| 2009-11-27 | 4,06 | 4,06 | 4,38 | 4,38 | 5.690 | +3,30% |
| 2009-11-26 | 4,39 | 4,22 | 4,46 | 4,24 | 5.827 | -2,97% |
