| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,50 |
1,50 |
1,50 |
1,50 |
150 |
+0,67% |
| 2019-04-10 |
1,49 |
1,49 |
1,49 |
1,49 |
2.000 |
+0,00% |
| 2019-04-09 |
1,49 |
1,49 |
1,49 |
1,49 |
1.500 |
+0,00% |
| 2019-04-08 |
1,50 |
1,44 |
1,50 |
1,49 |
3.110 |
-0,67% |
| 2019-04-05 |
1,49 |
1,49 |
1,50 |
1,50 |
3.900 |
+0,00% |
| 2019-03-29 |
1,55 |
1,45 |
1,55 |
1,50 |
1.886 |
+0,00% |
| 2019-03-28 |
1,50 |
1,50 |
1,50 |
1,50 |
100 |
+0,67% |
| 2019-03-27 |
1,47 |
1,47 |
1,49 |
1,49 |
2.595 |
-2,61% |
| 2019-03-25 |
1,55 |
1,52 |
1,55 |
1,53 |
3.022 |
+2,00% |
| 2019-03-22 |
1,56 |
1,50 |
1,56 |
1,50 |
3.311 |
+0,00% |
| 2019-03-20 |
1,50 |
1,50 |
1,50 |
1,50 |
7.485 |
-3,85% |
| 2019-03-18 |
1,53 |
1,53 |
1,56 |
1,56 |
33 |
+1,96% |
| 2019-03-15 |
1,53 |
1,51 |
1,53 |
1,53 |
1.449 |
+0,00% |
| 2019-03-13 |
1,53 |
1,53 |
1,53 |
1,53 |
297 |
+0,66% |
| 2019-03-12 |
1,52 |
1,52 |
1,52 |
1,52 |
637 |
+1,33% |
| 2019-03-11 |
1,58 |
1,48 |
1,58 |
1,50 |
10.065 |
-0,66% |
| 2019-03-08 |
1,58 |
1,51 |
1,58 |
1,51 |
6.575 |
-1,95% |
| 2019-03-07 |
1,54 |
1,54 |
1,54 |
1,54 |
4.880 |
+1,99% |
| 2019-03-06 |
1,57 |
1,51 |
1,57 |
1,51 |
11.397 |
-5,63% |
| 2019-03-04 |
1,51 |
1,51 |
1,60 |
1,60 |
3.110 |
+1,27% |
pierwsza
poprzednia
