Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,44 | 1,34 | 1,44 | 1,39 | 10.299 | -2,80% |
| 2018-05-09 | 1,49 | 1,41 | 1,49 | 1,43 | 6.557 | -4,03% |
| 2018-05-08 | 1,49 | 1,45 | 1,49 | 1,49 | 1.634 | +0,00% |
| 2018-05-07 | 1,50 | 1,45 | 1,50 | 1,49 | 812 | -0,67% |
| 2018-05-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | -1,32% |
| 2018-05-02 | 1,52 | 1,52 | 1,52 | 1,52 | 10 | -1,94% |
| 2018-04-30 | 1,50 | 1,47 | 1,55 | 1,55 | 1.579 | +0,00% |
| 2018-04-27 | 1,55 | 1,55 | 1,55 | 1,55 | 1 | +0,00% |
| 2018-04-26 | 1,50 | 1,50 | 1,55 | 1,55 | 255 | +3,33% |
| 2018-04-25 | 1,55 | 1,50 | 1,55 | 1,50 | 3.011 | -3,23% |
| 2018-04-24 | 1,55 | 1,55 | 1,55 | 1,55 | 30 | +0,00% |
| 2018-04-23 | 1,55 | 1,55 | 1,55 | 1,55 | 55 | -2,52% |
| 2018-04-20 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2018-04-19 | 1,59 | 1,59 | 1,59 | 1,59 | 24 | +0,00% |
| 2018-04-18 | 1,59 | 1,59 | 1,59 | 1,59 | 50 | +0,00% |
| 2018-04-17 | 1,59 | 1,56 | 1,59 | 1,59 | 348 | +0,00% |
| 2018-04-16 | 1,59 | 1,59 | 1,59 | 1,59 | 46 | +0,00% |
| 2018-04-13 | 1,59 | 1,59 | 1,59 | 1,59 | 41 | +0,00% |
| 2018-04-12 | 1,59 | 1,59 | 1,59 | 1,59 | 35 | +0,00% |
| 2018-04-11 | 1,59 | 1,59 | 1,59 | 1,59 | 51 | +6,00% |
