Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 2,68 | 2,64 | 2,75 | 2,70 | 17.188 | +0,37% |
| 2010-10-18 | 2,76 | 2,68 | 2,76 | 2,69 | 17.750 | -3,93% |
| 2010-10-15 | 2,81 | 2,80 | 2,84 | 2,80 | 11.415 | -0,71% |
| 2010-10-14 | 2,88 | 2,82 | 2,88 | 2,82 | 8.758 | -1,74% |
| 2010-10-13 | 2,83 | 2,83 | 2,89 | 2,87 | 3.363 | -1,03% |
| 2010-10-12 | 2,92 | 2,80 | 2,92 | 2,90 | 13.321 | -1,02% |
| 2010-10-11 | 2,90 | 2,87 | 2,93 | 2,93 | 13.692 | +0,00% |
| 2010-10-08 | 2,93 | 2,79 | 2,94 | 2,93 | 3.762 | -1,01% |
| 2010-10-07 | 2,97 | 2,94 | 2,99 | 2,96 | 12.839 | +0,00% |
| 2010-10-06 | 2,96 | 2,93 | 2,98 | 2,96 | 28.453 | +0,34% |
| 2010-10-05 | 2,89 | 2,89 | 2,96 | 2,95 | 27.835 | +2,79% |
| 2010-10-04 | 2,84 | 2,84 | 2,89 | 2,87 | 3.919 | +1,41% |
| 2010-10-01 | 2,78 | 2,78 | 2,83 | 2,83 | 4.241 | +1,43% |
| 2010-09-30 | 2,79 | 2,77 | 2,82 | 2,79 | 9.050 | +0,36% |
| 2010-09-29 | 2,75 | 2,72 | 2,84 | 2,78 | 27.050 | +1,09% |
| 2010-09-28 | 2,67 | 2,62 | 2,75 | 2,75 | 15.555 | +3,00% |
| 2010-09-27 | 2,70 | 2,65 | 2,70 | 2,67 | 21.001 | -2,55% |
| 2010-09-24 | 2,73 | 2,66 | 2,77 | 2,74 | 16.003 | +0,37% |
| 2010-09-23 | 2,78 | 2,73 | 2,80 | 2,73 | 13.185 | -2,15% |
| 2010-09-22 | 2,84 | 2,76 | 2,84 | 2,79 | 20.067 | -1,76% |
