Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 3,28 | 3,22 | 3,28 | 3,25 | 15.279 | -0,91% |
| 2010-08-23 | 3,21 | 3,21 | 3,33 | 3,28 | 34.219 | +3,14% |
| 2010-08-20 | 3,23 | 3,18 | 3,23 | 3,18 | 9.502 | -1,85% |
| 2010-08-19 | 3,26 | 3,19 | 3,26 | 3,24 | 12.535 | +0,00% |
| 2010-08-18 | 3,25 | 3,18 | 3,25 | 3,24 | 13.964 | -0,61% |
| 2010-08-17 | 3,22 | 3,18 | 3,26 | 3,26 | 7.900 | +1,24% |
| 2010-08-16 | 3,25 | 3,21 | 3,28 | 3,22 | 8.308 | -0,92% |
| 2010-08-13 | 3,22 | 3,20 | 3,28 | 3,25 | 12.570 | -2,11% |
| 2010-08-12 | 3,20 | 3,16 | 3,32 | 3,32 | 34.851 | +0,91% |
| 2010-08-11 | 3,22 | 3,18 | 3,31 | 3,29 | 22.178 | +1,54% |
| 2010-08-10 | 3,32 | 3,16 | 3,32 | 3,24 | 53.050 | -3,28% |
| 2010-08-09 | 3,26 | 3,20 | 3,35 | 3,35 | 16.886 | +3,40% |
| 2010-08-06 | 3,18 | 3,10 | 3,26 | 3,24 | 66.625 | +2,21% |
| 2010-08-05 | 3,33 | 3,14 | 3,33 | 3,17 | 85.969 | -2,76% |
| 2010-08-04 | 3,39 | 3,20 | 3,44 | 3,26 | 306.161 | -1,81% |
| 2010-08-03 | 3,55 | 3,30 | 3,55 | 3,32 | 170.066 | -5,41% |
| 2010-08-02 | 3,56 | 3,50 | 3,64 | 3,51 | 82.274 | -1,68% |
| 2010-07-30 | 3,52 | 3,50 | 3,57 | 3,57 | 4.901 | +0,56% |
| 2010-07-29 | 3,62 | 3,48 | 3,62 | 3,55 | 59.283 | -0,84% |
| 2010-07-28 | 3,63 | 3,52 | 3,64 | 3,58 | 29.136 | +0,85% |
