Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 3,72 | 3,55 | 3,72 | 3,55 | 132.030 | -2,74% |
| 2010-07-26 | 3,65 | 3,65 | 3,77 | 3,65 | 100.853 | +0,00% |
| 2010-07-23 | 3,57 | 3,50 | 3,65 | 3,65 | 88.246 | +2,24% |
| 2010-07-22 | 3,66 | 3,50 | 3,67 | 3,57 | 91.385 | -0,83% |
| 2010-07-21 | 3,65 | 3,60 | 3,70 | 3,60 | 34.472 | -2,70% |
| 2010-07-20 | 3,67 | 3,63 | 3,71 | 3,70 | 15.207 | +0,54% |
| 2010-07-19 | 3,66 | 3,60 | 3,70 | 3,68 | 28.350 | +2,79% |
| 2010-07-16 | 3,64 | 3,50 | 3,69 | 3,58 | 116.132 | -2,98% |
| 2010-07-15 | 3,68 | 3,65 | 3,69 | 3,69 | 1.793 | +1,37% |
| 2010-07-14 | 3,64 | 3,64 | 3,70 | 3,64 | 8.106 | +0,00% |
| 2010-07-13 | 3,75 | 3,58 | 3,75 | 3,64 | 99.597 | -3,96% |
| 2010-07-12 | 3,74 | 3,74 | 3,80 | 3,79 | 4.754 | +0,80% |
| 2010-07-09 | 3,65 | 3,57 | 3,76 | 3,76 | 55.311 | +3,58% |
| 2010-07-08 | 3,69 | 3,57 | 3,73 | 3,63 | 30.314 | -1,63% |
| 2010-07-07 | 3,62 | 3,62 | 3,73 | 3,69 | 2.618 | -0,81% |
| 2010-07-06 | 3,58 | 3,58 | 3,76 | 3,72 | 31.474 | +5,38% |
| 2010-07-05 | 3,81 | 3,50 | 3,81 | 3,53 | 154.784 | -7,35% |
| 2010-07-02 | 3,90 | 3,70 | 3,90 | 3,81 | 23.010 | -1,04% |
| 2010-07-01 | 3,93 | 3,85 | 3,95 | 3,85 | 3.260 | +0,00% |
| 2010-06-30 | 3,89 | 3,76 | 3,95 | 3,85 | 19.216 | +0,00% |
