Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 3,88 | 3,75 | 3,98 | 3,85 | 37.448 | -3,02% |
| 2010-06-28 | 3,95 | 3,93 | 4,00 | 3,97 | 135.861 | +0,51% |
| 2010-06-25 | 3,96 | 3,75 | 3,96 | 3,95 | 200.027 | -0,25% |
| 2010-06-24 | 3,92 | 3,75 | 3,97 | 3,96 | 37.085 | -0,50% |
| 2010-06-23 | 3,98 | 3,90 | 3,99 | 3,98 | 10.893 | +0,25% |
| 2010-06-22 | 3,85 | 3,85 | 3,98 | 3,97 | 38.551 | +3,12% |
| 2010-06-21 | 3,85 | 3,81 | 3,85 | 3,85 | 1.870 | -1,28% |
| 2010-06-18 | 3,75 | 3,70 | 3,90 | 3,90 | 12.500 | +2,63% |
| 2010-06-17 | 3,89 | 3,80 | 3,89 | 3,80 | 3.618 | -2,56% |
| 2010-06-16 | 3,88 | 3,76 | 3,90 | 3,90 | 27.210 | +1,56% |
| 2010-06-15 | 3,90 | 3,72 | 3,90 | 3,84 | 16.903 | +0,79% |
| 2010-06-14 | 3,97 | 3,81 | 3,97 | 3,81 | 10.099 | -4,75% |
| 2010-06-11 | 4,02 | 3,86 | 4,02 | 4,00 | 18.177 | -0,50% |
| 2010-06-10 | 4,02 | 3,90 | 4,02 | 4,02 | 19.591 | +0,00% |
| 2010-06-09 | 3,93 | 3,93 | 4,04 | 4,02 | 7.720 | -0,50% |
| 2010-06-08 | 3,98 | 3,94 | 4,09 | 4,04 | 59.493 | +1,25% |
| 2010-06-07 | 3,89 | 3,85 | 3,99 | 3,99 | 68.758 | +2,05% |
| 2010-06-04 | 3,64 | 3,64 | 3,92 | 3,91 | 69.847 | +2,62% |
| 2010-06-02 | 3,55 | 3,55 | 3,81 | 3,81 | 24.366 | +7,02% |
| 2010-06-01 | 3,76 | 3,50 | 3,76 | 3,56 | 51.407 | -4,04% |
