Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 3,76 | 3,60 | 3,79 | 3,71 | 27.269 | -1,33% |
| 2010-05-28 | 3,70 | 3,70 | 3,80 | 3,76 | 16.055 | +0,00% |
| 2010-05-27 | 3,89 | 3,60 | 3,89 | 3,76 | 72.313 | -2,34% |
| 2010-05-26 | 3,91 | 3,72 | 3,95 | 3,85 | 57.267 | -1,53% |
| 2010-05-25 | 3,88 | 3,83 | 3,93 | 3,91 | 19.860 | -0,51% |
| 2010-05-24 | 3,65 | 3,65 | 3,96 | 3,93 | 87.987 | +4,80% |
| 2010-05-21 | 3,50 | 3,50 | 3,78 | 3,75 | 68.054 | +4,75% |
| 2010-05-20 | 3,53 | 3,50 | 3,63 | 3,58 | 8.575 | -1,65% |
| 2010-05-19 | 3,48 | 3,48 | 3,64 | 3,64 | 17.048 | +2,54% |
| 2010-05-18 | 3,64 | 3,55 | 3,66 | 3,55 | 9.178 | -1,93% |
| 2010-05-17 | 3,67 | 3,53 | 3,67 | 3,62 | 34.473 | -2,69% |
| 2010-05-14 | 3,80 | 3,71 | 3,84 | 3,72 | 10.864 | -2,11% |
| 2010-05-13 | 3,85 | 3,72 | 3,85 | 3,80 | 13.816 | -1,30% |
| 2010-05-12 | 3,72 | 3,66 | 3,88 | 3,85 | 76.045 | +3,49% |
| 2010-05-11 | 3,53 | 3,48 | 3,75 | 3,72 | 67.253 | +6,59% |
| 2010-05-10 | 3,00 | 3,00 | 3,49 | 3,49 | 127.404 | +12,94% |
| 2010-05-07 | 3,30 | 3,09 | 3,40 | 3,09 | 144.765 | -9,38% |
| 2010-05-06 | 3,56 | 3,35 | 3,60 | 3,41 | 80.535 | -9,55% |
| 2010-05-05 | 3,66 | 3,66 | 3,90 | 3,77 | 30.792 | -1,82% |
| 2010-05-04 | 3,78 | 3,68 | 3,89 | 3,84 | 11.338 | -1,29% |
