Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 3,65 | 3,60 | 3,90 | 3,89 | 36.444 | +5,99% |
| 2010-04-29 | 3,77 | 3,43 | 3,77 | 3,67 | 42.145 | -2,39% |
| 2010-04-28 | 3,57 | 3,54 | 3,78 | 3,76 | 46.652 | -0,53% |
| 2010-04-27 | 3,75 | 3,61 | 3,78 | 3,78 | 10.298 | +0,80% |
| 2010-04-26 | 3,81 | 3,75 | 3,83 | 3,75 | 9.329 | -3,85% |
| 2010-04-23 | 3,95 | 3,75 | 3,95 | 3,90 | 28.323 | +1,83% |
| 2010-04-22 | 4,00 | 3,71 | 4,10 | 3,83 | 66.752 | -4,01% |
| 2010-04-21 | 3,76 | 3,76 | 4,01 | 3,99 | 105.701 | +3,37% |
| 2010-04-20 | 3,73 | 3,65 | 3,86 | 3,86 | 55.803 | +3,76% |
| 2010-04-19 | 3,59 | 3,55 | 3,72 | 3,72 | 83.773 | +2,20% |
| 2010-04-16 | 3,35 | 3,35 | 3,65 | 3,64 | 118.383 | +2,82% |
| 2010-04-15 | 3,39 | 3,25 | 3,54 | 3,54 | 131.118 | +5,36% |
| 2010-04-14 | 3,13 | 3,13 | 3,36 | 3,36 | 98.736 | +6,67% |
| 2010-04-13 | 2,90 | 2,87 | 3,19 | 3,15 | 128.844 | +4,30% |
| 2010-04-12 | 2,96 | 2,70 | 3,02 | 3,02 | 305.048 | -1,95% |
| 2010-04-09 | 3,24 | 2,93 | 3,27 | 3,08 | 109.131 | -2,84% |
| 2010-04-08 | 3,35 | 3,17 | 3,35 | 3,17 | 142.106 | -8,91% |
| 2010-04-07 | 3,21 | 3,21 | 3,50 | 3,48 | 30.205 | -0,57% |
| 2010-04-06 | 3,56 | 3,50 | 3,65 | 3,50 | 13.786 | -3,31% |
| 2010-04-01 | 3,48 | 3,35 | 3,62 | 3,62 | 31.337 | +4,02% |
